Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 4,52 Mio. | 31,8600 |
30.04.25 21:59:59 | 100 | 31,8500 |
30.04.25 21:59:59 | 200 | 31,8550 |
30.04.25 21:59:59 | 133 | 31,8550 |
30.04.25 21:59:59 | 200 | 31,8550 |
30.04.25 21:59:59 | 500 | 31,8557 |
30.04.25 21:59:59 | 100 | 31,8599 |
30.04.25 21:59:59 | 100 | 31,8550 |
30.04.25 21:59:59 | 200 | 31,8550 |
30.04.25 21:59:59 | 300 | 31,8600 |
30.04.25 21:59:59 | 100 | 31,8500 |
30.04.25 21:59:59 | 100 | 31,8500 |
30.04.25 21:59:59 | 153 | 31,8575 |
30.04.25 21:59:59 | 3,35 Tsd. | 31,8580 |
30.04.25 21:59:59 | 200 | 31,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 200 | 31,8550 |
30.04.25 21:59:59 | 100 | 31,8550 |
30.04.25 21:59:59 | 300 | 31,8500 |
30.04.25 21:59:59 | 100 | 31,8550 |
30.04.25 21:59:59 | 628 | 31,8600 |
30.04.25 21:59:59 | 400 | 31,8600 |
30.04.25 21:59:59 | 400 | 31,8500 |
30.04.25 21:59:58 | 800 | 31,8550 |
30.04.25 21:59:58 | 800 | 31,8550 |
30.04.25 21:59:58 | 200 | 31,8550 |
30.04.25 21:59:58 | 100 | 31,8501 |
30.04.25 21:59:58 | 100 | 31,8550 |
30.04.25 21:59:58 | 800 | 31,8550 |
30.04.25 21:59:58 | 1,00 Tsd. | 31,8550 |
30.04.25 21:59:58 | 200 | 31,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:58 | 800 | 31,8550 |
30.04.25 21:59:58 | 100 | 31,8550 |
30.04.25 21:59:58 | 200 | 31,8501 |
30.04.25 21:59:58 | 200 | 31,8550 |
30.04.25 21:59:58 | 200 | 31,8550 |
30.04.25 21:59:58 | 200 | 31,8550 |
30.04.25 21:59:58 | 200 | 31,8500 |
30.04.25 21:59:58 | 200 | 31,8550 |
30.04.25 21:59:58 | 200 | 31,8550 |
30.04.25 21:59:58 | 800 | 31,8550 |
30.04.25 21:59:58 | 200 | 31,8501 |
30.04.25 21:59:58 | 292 | 31,8550 |
30.04.25 21:59:58 | 200 | 31,8550 |
30.04.25 21:59:58 | 200 | 31,8550 |
30.04.25 21:59:58 | 100 | 31,8550 |