Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:00:00 | 2,19 Mio. | 49,0100 |
30.06.25 22:00:00 | 300 | 49,0000 |
30.06.25 21:59:59 | 940 | 49,0000 |
30.06.25 21:59:59 | 4,87 Tsd. | 49,0000 |
30.06.25 21:59:59 | 150 | 49,0000 |
30.06.25 21:59:59 | 5,04 Tsd. | 49,0000 |
30.06.25 21:59:59 | 4,60 Tsd. | 49,0000 |
30.06.25 21:59:59 | 758 | 49,0000 |
30.06.25 21:59:59 | 120 | 49,0000 |
30.06.25 21:59:59 | 334 | 49,0000 |
30.06.25 21:59:59 | 200 | 49,0000 |
30.06.25 21:59:59 | 200 | 49,0000 |
30.06.25 21:59:59 | 200 | 49,0000 |
30.06.25 21:59:59 | 200 | 49,0000 |
30.06.25 21:59:59 | 200 | 49,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:59 | 200 | 49,0000 |
30.06.25 21:59:59 | 300 | 49,0000 |
30.06.25 21:59:59 | 200 | 49,0000 |
30.06.25 21:59:59 | 100 | 49,0000 |
30.06.25 21:59:59 | 200 | 49,0000 |
30.06.25 21:59:59 | 100 | 49,0000 |
30.06.25 21:59:59 | 200 | 49,0000 |
30.06.25 21:59:59 | 3,94 Tsd. | 49,0000 |
30.06.25 21:59:59 | 200 | 49,0000 |
30.06.25 21:59:59 | 100 | 48,9900 |
30.06.25 21:59:59 | 200 | 48,9900 |
30.06.25 21:59:59 | 200 | 48,9900 |
30.06.25 21:59:59 | 200 | 49,0000 |
30.06.25 21:59:59 | 118 | 48,9900 |
30.06.25 21:59:59 | 100 | 49,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:59 | 200 | 49,0000 |
30.06.25 21:59:59 | 3,26 Tsd. | 49,0000 |
30.06.25 21:59:59 | 650 | 49,0000 |
30.06.25 21:59:58 | 153 | 48,9950 |
30.06.25 21:59:58 | 100 | 48,9946 |
30.06.25 21:59:58 | 100 | 48,9980 |
30.06.25 21:59:58 | 700 | 49,0000 |
30.06.25 21:59:58 | 100 | 48,9950 |
30.06.25 21:59:58 | 100 | 49,0000 |
30.06.25 21:59:58 | 100 | 49,0000 |
30.06.25 21:59:58 | 100 | 48,9950 |
30.06.25 21:59:58 | 100 | 48,9950 |
30.06.25 21:59:58 | 200 | 48,9950 |
30.06.25 21:59:58 | 100 | 48,9950 |
30.06.25 21:59:58 | 100 | 49,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login