Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:43 | 200 | 30,4850 |
| 21:22:43 | 100 | 30,4800 |
| 21:22:43 | 100 | 30,4800 |
| 21:22:43 | 100 | 30,4800 |
| 21:22:43 | 100 | 30,4800 |
| 21:22:43 | 100 | 30,4800 |
| 21:22:43 | 100 | 30,4800 |
| 21:22:43 | 100 | 30,4800 |
| 21:22:43 | 100 | 30,4800 |
| 21:22:43 | 100 | 30,4800 |
| 21:22:43 | 121 | 30,4775 |
| 21:22:43 | 121 | 30,4775 |
| 21:22:43 | 100 | 30,4800 |
| 21:22:43 | 167 | 30,4800 |
| 21:22:43 | 100 | 30,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:43 | 100 | 30,4800 |
| 21:22:43 | 140 | 30,4800 |
| 21:22:43 | 100 | 30,4750 |
| 21:22:43 | 100 | 30,4700 |
| 21:22:43 | 100 | 30,4750 |
| 21:22:43 | 100 | 30,4700 |
| 21:22:43 | 100 | 30,4700 |
| 21:22:42 | 1,27 Tsd. | 30,4700 |
| 21:22:42 | 100 | 30,4800 |
| 21:22:42 | 100 | 30,4800 |
| 21:22:42 | 200 | 30,4750 |
| 21:22:42 | 100 | 30,4800 |
| 21:22:42 | 100 | 30,4850 |
| 21:22:42 | 100 | 30,4800 |
| 21:22:42 | 200 | 30,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:42 | 100 | 30,4800 |
| 21:22:42 | 100 | 30,4800 |
| 21:22:42 | 100 | 30,4800 |
| 21:22:42 | 100 | 30,4800 |
| 21:22:42 | 100 | 30,4800 |
| 21:22:42 | 100 | 30,4850 |
| 21:22:41 | 100 | 30,4850 |
| 21:22:39 | 100 | 30,4850 |
| 21:22:39 | 110 | 30,4900 |
| 21:22:38 | 200 | 30,4850 |
| 21:22:38 | 147 | 30,4850 |
| 21:22:38 | 100 | 30,4800 |
| 21:22:38 | 100 | 30,4800 |
| 21:22:38 | 100 | 30,4750 |
| 21:22:38 | 100 | 30,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login