SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:24 | 21 | 36,960 |
12:03:04 | 10 | 36,970 |
12:02:09 | 27 | 36,970 |
11:49:57 | 15 | 36,980 |
11:49:55 | 1 | 37,110 |
11:47:48 | 80 | 37,140 |
11:45:04 | 20 | 36,940 |
11:43:42 | 0 | 37,050 |
11:43:25 | 120 | 37,050 |
11:43:23 | 25 | 37,110 |
11:43:14 | 10 | 37,260 |
11:41:56 | 12 | 37,360 |
11:37:53 | 50 | 37,220 |
11:37:12 | 75 | 37,180 |
11:35:41 | 50 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:57 | 30 | 37,380 |
11:30:27 | 171 | 37,240 |
11:27:04 | 20 | 37,220 |
11:23:32 | 7 | 37,260 |
11:22:43 | 7 | 37,230 |
11:20:38 | 7 | 37,210 |
11:16:37 | 10 | 37,240 |
11:13:10 | 0 | 37,380 |
11:10:05 | 100 | 37,380 |
11:06:29 | 34 | 37,210 |
11:05:22 | 20 | 37,410 |
11:00:49 | 7 | 37,480 |
10:53:31 | 14 | 37,600 |
10:52:28 | 6 | 37,340 |
10:49:05 | 15 | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:24 | 900 | 37,580 |
10:43:04 | 0 | 37,490 |
10:42:49 | 25 | 37,520 |
10:40:53 | 10 | 37,440 |
10:40:07 | 49 | 37,250 |
10:38:28 | 11 | 37,410 |
10:36:13 | 500 | 37,440 |
10:34:56 | 10 | 37,560 |
10:33:17 | 5 | 37,550 |
10:30:51 | 47 | 37,590 |
10:30:42 | 2 | 37,590 |
10:30:30 | 80 | 37,620 |
10:30:25 | 10 | 37,620 |
10:27:13 | 100 | 37,550 |
10:25:36 | 7 | 37,560 |