SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:18 | 24 | 44,390 |
09:38:08 | 10 | 44,390 |
09:37:24 | 12 | 44,460 |
09:37:05 | 40 | 44,460 |
09:34:35 | 34 | 44,390 |
09:34:12 | 100 | 44,470 |
09:31:27 | 18 | 44,380 |
09:31:09 | 6 | 44,490 |
09:29:57 | 13 | 44,430 |
09:29:42 | 19 | 44,430 |
09:26:41 | 200 | 44,430 |
09:25:13 | 25 | 44,350 |
09:24:32 | 64 | 44,340 |
09:22:37 | 30 | 44,350 |
09:21:58 | 6 | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:27 | 10 | 44,350 |
09:13:52 | 0 | 44,440 |
09:08:28 | 58 | 44,380 |
09:06:51 | 14 | 44,370 |
08:53:30 | 8 | 44,230 |
08:43:36 | 0 | 44,350 |
08:38:12 | 6 | 44,350 |
08:28:45 | 150 | 44,330 |
08:26:46 | 15 | 44,310 |
08:26:44 | 10 | 44,310 |
08:25:02 | 112 | 44,340 |
08:20:25 | 27 | 44,320 |
08:03:53 | 18 | 44,300 |
07:46:36 | 11 | 44,330 |
07:45:12 | 2 | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:38 | 13 | 44,360 |
21.07.25 22:55:12 | 100 | 44,240 |
21.07.25 22:45:54 | 100 | 44,310 |
21.07.25 22:43:45 | 0 | 44,220 |
21.07.25 22:43:02 | 65 | 44,210 |
21.07.25 22:40:14 | 10 | 44,220 |
21.07.25 22:36:29 | 18 | 44,200 |
21.07.25 22:33:51 | 16 | 44,280 |
21.07.25 22:28:03 | 10 | 44,250 |
21.07.25 22:13:50 | 0 | 44,090 |
21.07.25 22:12:56 | 10 | 44,090 |
21.07.25 22:00:41 | 3 | 44,120 |
21.07.25 21:59:14 | 129 | 44,070 |
21.07.25 21:57:59 | 7 | 44,020 |
21.07.25 21:57:10 | 40 | 43,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login