SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:05 | 58 | 26,265 |
| 21:40:04 | 100 | 26,275 |
| 21:37:27 | 3 | 26,375 |
| 21:35:37 | 150 | 26,370 |
| 21:34:02 | 40 | 26,325 |
| 21:33:31 | 20 | 26,375 |
| 21:29:34 | 45 | 26,410 |
| 21:24:53 | 11 | 26,350 |
| 21:19:34 | 46 | 26,405 |
| 21:14:17 | 50 | 26,305 |
| 21:13:37 | 4 | 26,350 |
| 21:13:30 | 0 | 26,305 |
| 21:12:33 | 333 | 26,290 |
| 21:11:41 | 5 | 26,295 |
| 21:09:24 | 387 | 26,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:59 | 1,00 Tsd. | 26,185 |
| 21:02:14 | 50 | 26,050 |
| 21:01:11 | 139 | 25,990 |
| 21:01:11 | 76 | 25,990 |
| 21:01:11 | 20 | 25,990 |
| 21:01:09 | 200 | 26,035 |
| 21:01:08 | 115 | 26,035 |
| 21:00:46 | 77 | 26,125 |
| 21:00:30 | 50 | 26,100 |
| 21:00:29 | 20 | 26,100 |
| 21:00:08 | 195 | 26,150 |
| 20:59:05 | 400 | 26,155 |
| 20:58:48 | 22 | 26,155 |
| 20:56:33 | 223 | 26,235 |
| 20:51:29 | 100 | 26,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:05 | 400 | 26,275 |
| 20:44:29 | 600 | 26,325 |
| 20:43:37 | 0 | 26,345 |
| 20:43:01 | 600 | 26,345 |
| 20:42:25 | 600 | 26,305 |
| 20:42:15 | 19 | 26,305 |
| 20:39:58 | 33 | 26,325 |
| 20:38:26 | 12 | 26,295 |
| 20:35:35 | 500 | 26,285 |
| 20:33:03 | 77 | 26,315 |
| 20:31:16 | 25 | 26,245 |
| 20:30:51 | 267 | 26,250 |
| 20:29:35 | 40 | 26,285 |
| 20:24:41 | 600 | 26,185 |
| 20:24:27 | 50 | 26,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login