SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:14 | 363 | 28,230 |
30.04.25 22:56:47 | 2 | 28,330 |
30.04.25 22:55:48 | 10 | 28,380 |
30.04.25 22:55:22 | 25 | 28,330 |
30.04.25 22:54:52 | 100 | 28,310 |
30.04.25 22:53:38 | 2 | 28,340 |
30.04.25 22:52:32 | 6 | 28,300 |
30.04.25 22:51:56 | 10 | 28,300 |
30.04.25 22:50:29 | 10 | 28,270 |
30.04.25 22:44:20 | 10 | 28,370 |
30.04.25 22:43:18 | 0 | 28,340 |
30.04.25 22:40:11 | 17 | 28,360 |
30.04.25 22:39:59 | 8 | 28,350 |
30.04.25 22:39:04 | 46 | 28,270 |
30.04.25 22:37:33 | 24 | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:36:40 | 5 | 28,310 |
30.04.25 22:35:55 | 200 | 28,350 |
30.04.25 22:34:58 | 10 | 28,250 |
30.04.25 22:34:01 | 17 | 28,250 |
30.04.25 22:33:43 | 50 | 28,250 |
30.04.25 22:33:18 | 25 | 28,290 |
30.04.25 22:33:04 | 10 | 28,250 |
30.04.25 22:32:36 | 26 | 28,290 |
30.04.25 22:32:23 | 2 | 28,250 |
30.04.25 22:31:14 | 40 | 28,250 |
30.04.25 22:30:23 | 11 | 28,310 |
30.04.25 22:26:22 | 150 | 28,270 |
30.04.25 22:26:15 | 228 | 28,200 |
30.04.25 22:25:08 | 19 | 28,260 |
30.04.25 22:25:08 | 37 | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:25:08 | 18 | 28,230 |
30.04.25 22:24:36 | 30 | 28,230 |
30.04.25 22:24:15 | 46 | 28,270 |
30.04.25 22:21:50 | 150 | 28,100 |
30.04.25 22:21:28 | 55 | 28,100 |
30.04.25 22:21:10 | 19 | 28,140 |
30.04.25 22:20:34 | 25 | 28,120 |
30.04.25 22:20:34 | 51 | 28,120 |
30.04.25 22:19:57 | 199 | 28,070 |
30.04.25 22:19:52 | 2 | 27,850 |
30.04.25 22:19:52 | 1,00 Tsd. | 27,850 |
30.04.25 22:19:52 | 131 | 28,070 |
30.04.25 22:19:52 | 55 | 28,070 |
30.04.25 22:19:52 | 7 | 28,070 |
30.04.25 22:19:52 | 20 | 28,070 |