SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:03 | 77 | 26,315 |
| 20:31:16 | 25 | 26,245 |
| 20:30:51 | 267 | 26,250 |
| 20:29:35 | 40 | 26,285 |
| 20:24:41 | 600 | 26,185 |
| 20:24:27 | 50 | 26,165 |
| 20:21:48 | 195 | 26,250 |
| 20:21:47 | 69 | 26,250 |
| 20:21:03 | 20 | 26,285 |
| 20:18:48 | 38 | 26,210 |
| 20:18:47 | 200 | 26,210 |
| 20:13:06 | 0 | 26,245 |
| 20:09:38 | 20 | 26,235 |
| 20:08:01 | 100 | 26,105 |
| 20:08:00 | 200 | 26,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:47 | 200 | 26,165 |
| 20:06:12 | 100 | 26,125 |
| 20:05:43 | 615 | 26,125 |
| 20:05:35 | 312 | 26,200 |
| 20:04:58 | 38 | 26,195 |
| 20:04:37 | 200 | 26,185 |
| 20:03:39 | 46 | 26,200 |
| 20:03:39 | 191 | 26,215 |
| 20:03:31 | 10 | 26,165 |
| 20:02:42 | 50 | 26,230 |
| 20:02:34 | 100 | 26,230 |
| 20:02:16 | 650 | 26,250 |
| 20:01:25 | 100 | 26,290 |
| 19:55:31 | 600 | 26,325 |
| 19:51:59 | 40 | 26,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:26 | 20 | 26,435 |
| 19:48:36 | 190 | 26,425 |
| 19:44:56 | 70 | 26,400 |
| 19:43:32 | 37 | 26,470 |
| 19:43:28 | 0 | 26,425 |
| 19:38:40 | 17 | 26,325 |
| 19:31:52 | 50 | 26,475 |
| 19:31:43 | 244 | 26,475 |
| 19:27:27 | 250 | 26,385 |
| 19:26:16 | 1,00 Tsd. | 26,375 |
| 19:26:05 | 1,56 Tsd. | 26,375 |
| 19:24:31 | 50 | 26,405 |
| 19:24:13 | 16 | 26,395 |
| 19:21:33 | 10 | 26,425 |
| 19:20:59 | 185 | 26,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login