SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:09 | 25 | 40,180 |
22:44:15 | 0 | 40,160 |
22:38:53 | 3 | 40,160 |
22:37:44 | 15 | 40,170 |
22:37:30 | 6 | 40,170 |
22:26:27 | 13 | 40,100 |
22:24:06 | 30 | 40,110 |
22:14:08 | 0 | 40,090 |
22:11:19 | 12 | 40,090 |
22:03:48 | 24 | 40,050 |
22:03:35 | 31 | 40,050 |
22:01:37 | 3 | 40,010 |
21:58:08 | 96 | 40,110 |
21:56:48 | 7 | 40,150 |
21:56:27 | 21 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:27 | 9 | 40,150 |
21:55:59 | 14 | 40,200 |
21:55:45 | 22 | 40,220 |
21:55:24 | 32 | 40,250 |
21:51:47 | 200 | 40,310 |
21:50:10 | 10 | 40,350 |
21:46:19 | 40 | 40,270 |
21:44:30 | 111 | 40,250 |
21:43:45 | 0 | 40,260 |
21:43:26 | 12 | 40,240 |
21:43:01 | 300 | 40,300 |
21:33:41 | 50 | 40,270 |
21:30:22 | 102 | 40,500 |
21:27:25 | 100 | 40,490 |
21:24:35 | 14 | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:04 | 24 | 40,340 |
21:21:05 | 100 | 40,350 |
21:20:16 | 50 | 40,310 |
21:18:39 | 15 | 40,400 |
21:18:34 | 31 | 40,390 |
21:18:15 | 100 | 40,400 |
21:14:18 | 0 | 40,230 |
21:14:14 | 3,00 Tsd. | 40,300 |
21:12:26 | 9 | 40,040 |
21:09:09 | 100 | 40,000 |
21:08:54 | 50 | 40,000 |
21:07:28 | 24 | 39,750 |
21:07:28 | 1 | 39,640 |
21:07:16 | 12 | 39,990 |
21:07:16 | 50 | 39,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login