SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:25 | 124 | 20,240 |
| 18:46:59 | 100 | 20,240 |
| 18:44:03 | 60 | 20,270 |
| 18:43:29 | 0 | 20,275 |
| 18:39:19 | 253 | 20,285 |
| 18:35:22 | 176 | 20,285 |
| 18:33:34 | 275 | 20,285 |
| 18:31:27 | 99 | 20,335 |
| 18:28:18 | 50 | 20,295 |
| 18:26:49 | 900 | 20,300 |
| 18:22:29 | 49 | 20,300 |
| 18:20:36 | 100 | 20,305 |
| 18:15:09 | 100 | 20,245 |
| 18:14:05 | 0 | 20,270 |
| 18:13:25 | 183 | 20,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:55 | 3 | 20,255 |
| 18:08:21 | 7 | 20,245 |
| 18:07:49 | 250 | 20,265 |
| 18:00:33 | 750 | 20,275 |
| 17:59:34 | 38 | 20,250 |
| 17:58:47 | 750 | 20,225 |
| 17:57:36 | 750 | 20,175 |
| 17:56:13 | 133 | 20,160 |
| 17:53:12 | 705 | 20,080 |
| 17:52:37 | 50 | 20,095 |
| 17:51:24 | 184 | 20,070 |
| 17:50:15 | 750 | 20,080 |
| 17:43:54 | 0 | 19,978 |
| 17:42:33 | 250 | 19,998 |
| 17:40:34 | 300 | 19,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:07 | 2 | 19,952 |
| 17:35:04 | 1,50 Tsd. | 19,872 |
| 17:34:13 | 3 | 19,852 |
| 17:28:45 | 26 | 19,814 |
| 17:24:20 | 26 | 19,768 |
| 17:21:05 | 1,50 Tsd. | 19,772 |
| 17:14:49 | 50 | 19,702 |
| 17:14:12 | 0 | 19,662 |
| 17:09:37 | 50 | 19,600 |
| 17:04:22 | 11 | 19,634 |
| 17:04:21 | 50 | 19,638 |
| 17:01:56 | 50 | 19,702 |
| 17:00:30 | 50 | 19,650 |
| 16:54:38 | 50 | 19,692 |
| 16:50:11 | 60 | 19,662 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login