SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:22 | 150 | 36,940 |
21.05.25 14:44:04 | 100 | 38,030 |
21.05.25 08:02:26 | 0 | 37,840 |
20.05.25 21:39:47 | 90 | 38,200 |
20.05.25 08:00:15 | 0 | 39,640 |
19.05.25 11:35:08 | 10 | 39,100 |
19.05.25 08:50:37 | 200 | 39,900 |
19.05.25 08:03:25 | 0 | 39,410 |
16.05.25 08:00:09 | 0 | 39,080 |
15.05.25 16:11:00 | 200 | 38,300 |
15.05.25 10:07:45 | 100 | 38,680 |
15.05.25 08:40:44 | 9 | 39,760 |
15.05.25 08:34:02 | 250 | 39,600 |
15.05.25 08:00:14 | 0 | 40,010 |
14.05.25 20:04:22 | 200 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:42:17 | 10 | 40,710 |
14.05.25 17:39:58 | 3 | 41,250 |
14.05.25 16:48:14 | 100 | 39,790 |
14.05.25 13:08:49 | 100 | 39,200 |
14.05.25 08:05:08 | 400 | 37,810 |
13.05.25 16:27:17 | 300 | 33,830 |
13.05.25 08:00:50 | 0 | 30,320 |
12.05.25 19:15:01 | 300 | 30,350 |
12.05.25 09:43:49 | 500 | 30,410 |
12.05.25 09:10:08 | 200 | 30,000 |
12.05.25 08:02:44 | 300 | 29,400 |
12.05.25 08:00:58 | 0 | 29,400 |
09.05.25 19:27:50 | 1,85 Tsd. | 27,840 |
09.05.25 19:21:48 | 50 | 27,780 |
09.05.25 19:21:47 | 1 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:04:54 | 0 | 28,790 |
08.05.25 19:12:54 | 300 | 28,910 |
08.05.25 19:12:47 | 1 | 28,910 |
08.05.25 18:25:10 | 0 | 29,310 |
08.05.25 18:09:28 | 0 | 29,300 |
08.05.25 17:48:25 | 0 | 29,060 |
08.05.25 09:06:06 | 200 | 29,000 |
08.05.25 08:01:06 | 0 | 28,940 |
07.05.25 08:03:40 | 0 | 27,820 |
06.05.25 08:00:11 | 0 | 28,470 |
05.05.25 16:09:49 | 300 | 28,700 |
05.05.25 08:08:43 | 300 | 29,400 |
05.05.25 08:03:06 | 0 | 29,400 |
02.05.25 21:49:54 | 0 | 29,600 |
02.05.25 08:18:03 | 1,70 Tsd. | 28,970 |