SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:43 | 0 | 41,400 |
02.07.25 17:12:04 | 150 | 41,000 |
02.07.25 09:47:01 | 150 | 40,600 |
02.07.25 08:00:22 | 0 | 40,550 |
01.07.25 16:40:49 | 250 | 40,000 |
01.07.25 08:00:13 | 0 | 41,520 |
30.06.25 08:00:29 | 0 | 41,520 |
27.06.25 15:03:46 | 100 | 42,400 |
27.06.25 13:42:22 | 23 | 43,020 |
27.06.25 11:41:19 | 150 | 42,600 |
27.06.25 11:05:49 | 25 | 42,670 |
27.06.25 10:06:22 | 80 | 42,480 |
27.06.25 08:00:56 | 0 | 42,480 |
26.06.25 08:00:35 | 0 | 40,220 |
25.06.25 18:03:38 | 200 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:11:18 | 40 | 39,850 |
25.06.25 15:55:12 | 300 | 39,100 |
25.06.25 15:48:10 | 600 | 38,970 |
25.06.25 08:02:09 | 0 | 36,950 |
24.06.25 08:01:00 | 0 | 36,280 |
23.06.25 21:13:33 | 200 | 36,000 |
23.06.25 19:44:17 | 200 | 36,870 |
23.06.25 08:00:17 | 0 | 38,840 |
20.06.25 17:19:24 | 200 | 39,000 |
20.06.25 16:16:37 | 265 | 39,670 |
20.06.25 08:07:37 | 0 | 38,800 |
19.06.25 08:09:58 | 0 | 38,180 |
18.06.25 08:00:19 | 0 | 37,880 |
17.06.25 16:22:22 | 150 | 37,980 |
17.06.25 09:53:02 | 150 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:00:07 | 0 | 37,600 |
16.06.25 17:09:49 | 300 | 37,950 |
16.06.25 08:02:18 | 0 | 36,310 |
13.06.25 15:59:14 | 300 | 36,320 |
13.06.25 15:58:46 | 1 | 36,290 |
13.06.25 14:24:39 | 300 | 36,800 |
13.06.25 09:05:39 | 100 | 36,270 |
13.06.25 08:00:48 | 0 | 36,670 |
12.06.25 09:53:42 | 100 | 37,340 |
12.06.25 08:00:34 | 0 | 37,380 |
11.06.25 16:32:53 | 10 | 38,070 |
11.06.25 16:05:08 | 400 | 37,840 |
11.06.25 08:00:57 | 0 | 37,460 |
10.06.25 15:42:59 | 400 | 37,460 |
10.06.25 15:42:54 | 1 | 37,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login