SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:00:10 | 0 | 42,870 |
22.07.25 08:00:31 | 0 | 44,390 |
21.07.25 08:00:05 | 0 | 45,010 |
18.07.25 08:00:08 | 0 | 45,670 |
17.07.25 17:23:36 | 150 | 46,300 |
17.07.25 09:13:51 | 200 | 46,200 |
17.07.25 09:09:15 | 200 | 46,280 |
17.07.25 08:00:11 | 0 | 45,960 |
16.07.25 11:06:33 | 200 | 45,500 |
16.07.25 08:00:14 | 0 | 45,930 |
15.07.25 20:34:51 | 2 | 46,320 |
15.07.25 16:35:23 | 400 | 45,400 |
15.07.25 15:48:00 | 450 | 45,610 |
15.07.25 10:36:55 | 100 | 43,900 |
15.07.25 08:00:14 | 0 | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:00:16 | 0 | 42,100 |
11.07.25 08:04:06 | 0 | 42,830 |
10.07.25 08:03:39 | 0 | 42,350 |
10.07.25 08:03:29 | 0 | 42,370 |
09.07.25 08:00:13 | 0 | 42,050 |
08.07.25 08:00:28 | 0 | 40,470 |
07.07.25 08:00:09 | 0 | 40,900 |
04.07.25 09:10:43 | 201 | 40,900 |
04.07.25 08:01:03 | 0 | 41,340 |
04.07.25 08:00:55 | 0 | 41,340 |
03.07.25 08:04:43 | 0 | 41,400 |
02.07.25 17:12:04 | 150 | 41,000 |
02.07.25 09:47:01 | 150 | 40,600 |
02.07.25 08:00:22 | 0 | 40,550 |
01.07.25 16:40:49 | 250 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:00:13 | 0 | 41,520 |
30.06.25 08:00:29 | 0 | 41,520 |
27.06.25 15:03:46 | 100 | 42,400 |
27.06.25 13:42:22 | 23 | 43,020 |
27.06.25 11:41:19 | 150 | 42,600 |
27.06.25 11:05:49 | 25 | 42,670 |
27.06.25 10:06:22 | 80 | 42,480 |
27.06.25 08:00:56 | 0 | 42,480 |
26.06.25 08:00:35 | 0 | 40,220 |
25.06.25 18:03:38 | 200 | 38,600 |
25.06.25 16:11:18 | 40 | 39,850 |
25.06.25 15:55:12 | 300 | 39,100 |
25.06.25 15:48:10 | 600 | 38,970 |
25.06.25 08:02:09 | 0 | 36,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login