SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:59:55 | 500 | 27,150 |
30.04.25 08:02:00 | 810 | 26,900 |
29.04.25 18:19:38 | 300 | 31,870 |
29.04.25 08:04:19 | 0 | 32,740 |
29.04.25 08:04:13 | 0 | 32,740 |
28.04.25 17:24:13 | 300 | 31,950 |
28.04.25 17:24:08 | 1 | 31,900 |
28.04.25 08:08:31 | 300 | 31,960 |
28.04.25 08:00:13 | 0 | 31,850 |
25.04.25 18:50:36 | 400 | 31,890 |
25.04.25 18:50:33 | 1 | 31,910 |
25.04.25 14:37:18 | 300 | 31,450 |
25.04.25 09:34:45 | 300 | 31,930 |
25.04.25 09:34:43 | 1 | 31,890 |
25.04.25 08:04:34 | 0 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:01:59 | 400 | 31,510 |
24.04.25 21:01:57 | 1 | 31,500 |
24.04.25 08:03:30 | 7 | 29,210 |
23.04.25 16:02:42 | 300 | 29,890 |
23.04.25 16:02:41 | 1 | 29,880 |
23.04.25 13:47:34 | 100 | 28,790 |
23.04.25 08:21:22 | 0 | 27,880 |
22.04.25 16:58:56 | 100 | 26,430 |
22.04.25 11:28:10 | 45 | 26,110 |
22.04.25 08:04:21 | 50 | 25,830 |
17.04.25 16:44:21 | 50 | 27,000 |
17.04.25 08:00:12 | 0 | 28,420 |
16.04.25 08:00:11 | 0 | 28,110 |
15.04.25 08:34:52 | 106 | 29,190 |
15.04.25 08:00:25 | 4 | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:09:06 | 300 | 30,500 |
14.04.25 08:08:50 | 0 | 30,500 |
11.04.25 19:18:34 | 400 | 29,250 |
11.04.25 16:02:13 | 166 | 29,790 |
11.04.25 14:54:30 | 1 | 29,930 |
11.04.25 08:02:02 | 0 | 30,580 |
10.04.25 16:57:49 | 300 | 30,980 |
10.04.25 10:31:48 | 300 | 31,680 |
10.04.25 10:31:41 | 1 | 31,680 |
10.04.25 08:01:55 | 200 | 33,140 |
10.04.25 08:00:50 | 0 | 33,170 |
09.04.25 19:58:25 | 300 | 32,790 |
09.04.25 08:00:44 | 0 | 27,600 |
08.04.25 21:48:48 | 100 | 28,290 |
08.04.25 21:22:22 | 400 | 28,930 |