Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:28 | 100 | 31,14 |
| 14:31:28 | 200 | 31,14 |
| 14:31:28 | 100 | 31,13 |
| 14:31:28 | 100 | 31,14 |
| 14:31:28 | 100 | 31,13 |
| 14:31:24 | 200 | 31,12 |
| 14:31:23 | 100 | 31,13 |
| 14:31:21 | 100 | 31,15 |
| 14:31:21 | 119 | 31,16 |
| 14:31:21 | 119 | 31,16 |
| 14:31:21 | 100 | 31,16 |
| 14:31:21 | 110 | 31,16 |
| 14:31:21 | 119 | 31,16 |
| 14:31:21 | 100 | 31,16 |
| 14:31:21 | 100 | 31,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:21 | 100 | 31,17 |
| 14:31:21 | 100 | 31,16 |
| 14:31:21 | 200 | 31,16 |
| 14:31:21 | 100 | 31,16 |
| 14:31:21 | 100 | 31,16 |
| 14:31:21 | 100 | 31,17 |
| 14:31:21 | 100 | 31,17 |
| 14:31:21 | 100 | 31,18 |
| 14:31:21 | 100 | 31,18 |
| 14:31:21 | 100 | 31,19 |
| 14:31:21 | 100 | 31,19 |
| 14:31:21 | 100 | 31,19 |
| 14:31:21 | 100 | 31,20 |
| 14:31:21 | 100 | 31,21 |
| 14:31:21 | 200 | 31,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:20 | 100 | 31,21 |
| 14:31:20 | 100 | 31,21 |
| 14:31:20 | 100 | 31,21 |
| 14:31:20 | 100 | 31,21 |
| 14:31:12 | 150 | 31,19 |
| 14:31:12 | 300 | 31,18 |
| 14:31:12 | 100 | 31,19 |
| 14:31:12 | 100 | 31,20 |
| 14:31:12 | 100 | 31,20 |
| 14:31:12 | 100 | 31,20 |
| 14:31:12 | 190 | 31,21 |
| 14:31:12 | 100 | 31,21 |
| 14:31:12 | 100 | 31,20 |
| 14:31:12 | 100 | 31,20 |
| 14:31:12 | 100 | 31,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login