Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 31,86 |
21:59:54 | 100 | 31,86 |
21:59:54 | 100 | 31,87 |
21:59:54 | 100 | 31,87 |
21:59:52 | 171 | 31,88 |
21:59:52 | 100 | 31,88 |
21:59:51 | 400 | 31,88 |
21:59:50 | 100 | 31,89 |
21:59:50 | 137 | 31,89 |
21:59:49 | 200 | 31,91 |
21:59:49 | 128 | 31,89 |
21:59:49 | 175 | 31,89 |
21:59:46 | 100 | 31,90 |
21:59:46 | 100 | 31,89 |
21:59:46 | 100 | 31,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 400 | 31,88 |
21:59:45 | 100 | 31,88 |
21:59:44 | 100 | 31,89 |
21:59:44 | 100 | 31,90 |
21:59:44 | 150 | 31,91 |
21:59:44 | 100 | 31,94 |
21:59:44 | 100 | 31,94 |
21:59:44 | 100 | 31,95 |
21:59:44 | 100 | 31,98 |
21:59:44 | 100 | 31,96 |
21:59:44 | 100 | 31,97 |
21:59:44 | 100 | 31,98 |
21:59:44 | 150 | 31,98 |
21:59:44 | 100 | 31,99 |
21:59:44 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 313 | 32,00 |
21:59:39 | 100 | 32,00 |
21:59:38 | 100 | 31,99 |
21:59:38 | 118 | 31,99 |
21:59:38 | 158 | 31,99 |
21:59:37 | 100 | 32,00 |
21:59:37 | 100 | 31,99 |
21:59:37 | 261 | 31,99 |
21:59:35 | 200 | 32,00 |
21:59:34 | 121 | 31,99 |
21:59:34 | 150 | 31,99 |
21:59:34 | 290 | 32,00 |
21:59:34 | 100 | 32,00 |
21:59:31 | 100 | 31,99 |
21:59:31 | 112 | 31,99 |