Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:06 | 165 | 30,97 |
| 15:41:43 | 100 | 30,97 |
| 15:41:43 | 100 | 30,97 |
| 15:41:43 | 100 | 30,97 |
| 15:41:43 | 100 | 30,97 |
| 15:41:33 | 100 | 30,96 |
| 15:41:33 | 100 | 30,96 |
| 15:40:45 | 100 | 30,95 |
| 15:40:45 | 100 | 30,96 |
| 15:40:31 | 100 | 30,98 |
| 15:40:31 | 100 | 30,99 |
| 15:40:31 | 100 | 30,99 |
| 15:40:31 | 100 | 30,99 |
| 15:40:31 | 100 | 30,99 |
| 15:40:31 | 100 | 30,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:31 | 100 | 30,97 |
| 15:40:31 | 100 | 30,97 |
| 15:40:18 | 100 | 30,95 |
| 15:40:18 | 100 | 30,95 |
| 15:40:10 | 300 | 30,95 |
| 15:40:10 | 300 | 30,95 |
| 15:39:55 | 100 | 30,96 |
| 15:39:48 | 100 | 30,98 |
| 15:39:48 | 200 | 30,98 |
| 15:39:42 | 100 | 30,97 |
| 15:39:42 | 100 | 30,97 |
| 15:39:13 | 100 | 30,98 |
| 15:39:13 | 100 | 30,98 |
| 15:39:09 | 100 | 30,99 |
| 15:39:09 | 100 | 30,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:09 | 100 | 30,99 |
| 15:39:09 | 100 | 30,99 |
| 15:39:09 | 100 | 30,99 |
| 15:39:09 | 100 | 30,99 |
| 15:39:09 | 100 | 31,00 |
| 15:39:09 | 100 | 31,00 |
| 15:39:09 | 100 | 31,00 |
| 15:39:09 | 100 | 30,99 |
| 15:39:09 | 100 | 31,00 |
| 15:39:09 | 100 | 31,00 |
| 15:39:09 | 100 | 31,00 |
| 15:39:09 | 100 | 31,00 |
| 15:39:09 | 118 | 31,00 |
| 15:39:09 | 100 | 31,00 |
| 15:39:09 | 100 | 31,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login