SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:09 | 200 | 26,2200 |
| 20:06:27 | 80 | 26,1000 |
| 19:31:33 | 20 | 26,4400 |
| 18:02:17 | 10,00 Tsd. | 26,1600 |
| 17:48:35 | 270 | 26,2800 |
| 17:31:44 | 50 | 26,8000 |
| 17:26:46 | 77 | 26,8800 |
| 16:59:31 | 100 | 27,3200 |
| 16:45:52 | 400 | 26,8200 |
| 15:58:47 | 176 | 26,1000 |
| 15:02:12 | 20 | 26,5000 |
| 14:47:13 | 1,30 Tsd. | 26,7600 |
| 14:05:24 | 50 | 27,0800 |
| 14:04:59 | 100 | 27,0800 |
| 13:20:18 | 150 | 27,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:43 | 900 | 27,0000 |
| 12:38:48 | 20 | 27,1600 |
| 12:37:10 | 2 | 27,1600 |
| 12:28:16 | 100 | 27,1000 |
| 11:21:17 | 50 | 27,4200 |
| 11:13:05 | 20 | 27,2200 |
| 10:58:58 | 100 | 27,2400 |
| 10:00:13 | 1,00 Tsd. | 27,2800 |
| 09:13:29 | 30 | 26,9800 |
| 09:08:28 | 10 | 26,9600 |
| 08:46:46 | 50 | 27,2000 |
| 08:21:34 | 16 | 27,4600 |
| 08:21:15 | 72 | 27,5600 |
| 08:20:13 | 72 | 27,5600 |
| 08:04:16 | 300 | 27,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:13 | 150 | 27,5000 |
| 08:00:16 | 709 | 27,5400 |
| 11.06.26 21:47:32 | 35 | 27,4000 |
| 11.06.26 21:39:14 | 375 | 27,2000 |
| 11.06.26 21:31:20 | 50 | 26,9400 |
| 11.06.26 21:10:31 | 100 | 26,7000 |
| 11.06.26 20:57:32 | 70 | 26,7600 |
| 11.06.26 20:39:44 | 440 | 26,5400 |
| 11.06.26 20:10:10 | 1,04 Tsd. | 26,3000 |
| 11.06.26 20:09:13 | 350 | 26,3000 |
| 11.06.26 19:53:52 | 100 | 26,3600 |
| 11.06.26 19:41:17 | 275 | 26,0800 |
| 11.06.26 19:04:38 | 50 | 26,3000 |
| 11.06.26 17:53:51 | 46 | 25,3200 |
| 11.06.26 17:10:16 | 400 | 25,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login