SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:56 | 100 | 37,2600 |
11:30:16 | 90 | 37,3400 |
10:44:05 | 25 | 37,3800 |
10:43:43 | 300 | 37,3500 |
10:32:09 | 50 | 37,5200 |
09:52:46 | 250 | 37,1600 |
09:52:38 | 250 | 37,1500 |
09:10:29 | 100 | 36,9500 |
08:07:47 | 0 | 36,7000 |
21.05.25 21:20:09 | 100 | 36,6000 |
21.05.25 20:00:58 | 60 | 37,1600 |
21.05.25 19:54:03 | 100 | 37,2600 |
21.05.25 19:29:17 | 280 | 37,2000 |
21.05.25 18:12:07 | 9 | 38,8100 |
21.05.25 17:37:15 | 90 | 38,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:01:31 | 11 | 38,0500 |
21.05.25 16:31:59 | 50 | 38,0000 |
21.05.25 16:28:58 | 175 | 38,2000 |
21.05.25 15:56:11 | 2 | 38,9700 |
21.05.25 15:16:56 | 20 | 38,2700 |
21.05.25 14:38:22 | 175 | 38,0400 |
21.05.25 14:02:39 | 100 | 37,8700 |
21.05.25 12:08:02 | 300 | 37,2800 |
21.05.25 11:09:29 | 100 | 37,6000 |
21.05.25 10:23:53 | 300 | 37,9900 |
21.05.25 09:14:19 | 8 | 37,7300 |
21.05.25 08:32:01 | 0 | 37,6200 |
20.05.25 21:43:20 | 7 | 38,1800 |
20.05.25 20:41:44 | 29 | 37,9600 |
20.05.25 20:36:24 | 375 | 38,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:31:45 | 225 | 38,5800 |
20.05.25 19:21:45 | 50 | 38,6100 |
20.05.25 17:35:04 | 1,00 Tsd. | 38,9400 |
20.05.25 17:26:06 | 100 | 38,7500 |
20.05.25 15:48:19 | 383 | 38,5100 |
20.05.25 15:08:20 | 200 | 39,9600 |
20.05.25 14:31:50 | 200 | 40,1500 |
20.05.25 12:14:01 | 15 | 40,1500 |
20.05.25 09:38:49 | 500 | 39,8600 |
20.05.25 08:21:23 | 252 | 39,8300 |
20.05.25 08:12:42 | 0 | 39,6800 |
19.05.25 16:02:49 | 120 | 40,8300 |
19.05.25 15:19:55 | 15 | 39,3000 |
19.05.25 13:53:26 | 30 | 39,3900 |
19.05.25 12:29:53 | 25 | 39,3500 |