SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 44,310 |
21.07.25 17:25:13 | 0 | 45,570 |
21.07.25 17:04:37 | 50 | 46,070 |
21.07.25 08:01:20 | 0 | 44,690 |
18.07.25 17:25:15 | 0 | 45,160 |
18.07.25 15:48:23 | 100 | 46,000 |
18.07.25 15:10:45 | 100 | 45,450 |
18.07.25 08:01:20 | 0 | 45,410 |
17.07.25 17:51:46 | 1,00 Tsd. | 46,490 |
17.07.25 17:25:16 | 0 | 46,250 |
17.07.25 11:32:32 | 12 | 46,490 |
17.07.25 08:01:22 | 0 | 45,750 |
16.07.25 17:25:17 | 0 | 44,550 |
16.07.25 17:21:11 | 290 | 44,810 |
16.07.25 08:01:21 | 0 | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 18:43:58 | 150 | 46,370 |
15.07.25 17:25:16 | 0 | 45,210 |
15.07.25 16:32:08 | 50 | 45,380 |
15.07.25 08:00:41 | 0 | 43,510 |
14.07.25 18:50:02 | 30 | 42,840 |
14.07.25 17:25:16 | 0 | 42,040 |
14.07.25 08:01:20 | 0 | 41,910 |
11.07.25 17:25:16 | 0 | 42,460 |
11.07.25 08:01:29 | 0 | 42,690 |
10.07.25 17:38:35 | 50 | 43,490 |
10.07.25 17:25:16 | 0 | 43,070 |
10.07.25 08:01:22 | 0 | 42,370 |
09.07.25 17:25:17 | 0 | 41,670 |
09.07.25 08:01:22 | 0 | 42,020 |
08.07.25 17:25:17 | 0 | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:00:37 | 0 | 40,110 |
07.07.25 17:25:13 | 0 | 39,720 |
07.07.25 08:01:20 | 0 | 40,810 |
04.07.25 17:25:16 | 0 | 40,640 |
04.07.25 08:01:21 | 0 | 41,040 |
03.07.25 17:25:17 | 0 | 41,610 |
03.07.25 08:01:22 | 0 | 41,410 |
02.07.25 18:29:09 | 600 | 40,940 |
02.07.25 17:25:16 | 0 | 40,780 |
02.07.25 08:01:22 | 0 | 40,550 |
01.07.25 17:25:17 | 0 | 39,950 |
01.07.25 08:01:22 | 0 | 41,510 |
30.06.25 17:25:16 | 0 | 42,180 |
30.06.25 17:13:45 | 50 | 42,610 |
30.06.25 16:34:16 | 46 | 42,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login