SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:54:32 | 195 | 26,68 |
| 15.12.25 21:54:27 | 38 | 26,68 |
| 15.12.25 21:54:17 | 1 | 26,66 |
| 15.12.25 21:48:13 | 100 | 26,71 |
| 15.12.25 21:47:58 | 4 | 26,69 |
| 15.12.25 21:40:05 | 100 | 26,65 |
| 15.12.25 21:36:25 | 513 | 26,61 |
| 15.12.25 21:35:59 | 1,50 Tsd. | 26,61 |
| 15.12.25 21:35:49 | 250 | 26,61 |
| 15.12.25 21:29:17 | 3 | 26,66 |
| 15.12.25 21:27:27 | 100 | 26,65 |
| 15.12.25 21:25:32 | 50 | 26,67 |
| 15.12.25 21:25:22 | 10 | 26,66 |
| 15.12.25 21:23:09 | 12 | 26,65 |
| 15.12.25 21:21:56 | 18 | 26,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:21:42 | 33 | 26,62 |
| 15.12.25 21:20:41 | 50 | 26,70 |
| 15.12.25 21:19:31 | 40 | 26,73 |
| 15.12.25 21:14:58 | 111 | 26,71 |
| 15.12.25 21:14:04 | 150 | 26,73 |
| 15.12.25 21:10:51 | 250 | 26,74 |
| 15.12.25 21:07:53 | 70 | 26,75 |
| 15.12.25 21:01:03 | 25 | 26,71 |
| 15.12.25 21:01:03 | 175 | 26,75 |
| 15.12.25 21:00:58 | 190 | 26,76 |
| 15.12.25 20:59:21 | 350 | 26,80 |
| 15.12.25 20:50:33 | 200 | 26,76 |
| 15.12.25 20:48:40 | 40 | 26,76 |
| 15.12.25 20:46:15 | 20 | 26,80 |
| 15.12.25 20:36:15 | 450 | 26,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 20:24:13 | 1 | 26,91 |
| 15.12.25 20:18:37 | 8 | 26,93 |
| 15.12.25 20:16:20 | 50 | 26,95 |
| 15.12.25 20:14:01 | 200 | 26,95 |
| 15.12.25 20:10:05 | 50 | 26,99 |
| 15.12.25 20:04:57 | 20 | 27,07 |
| 15.12.25 20:03:23 | 500 | 27,01 |
| 15.12.25 20:01:09 | 38 | 27,01 |
| 15.12.25 19:55:41 | 18 | 26,99 |
| 15.12.25 19:44:08 | 1 | 26,92 |
| 15.12.25 19:43:33 | 2 | 26,89 |
| 15.12.25 19:39:46 | 42 | 26,90 |
| 15.12.25 19:39:00 | 3 | 26,83 |
| 15.12.25 19:38:46 | 1 | 26,86 |
| 15.12.25 19:37:58 | 1 | 26,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login