SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:33 | 300 | 27,28 |
| 14:39:21 | 50 | 27,33 |
| 14:38:59 | 37 | 27,29 |
| 14:35:18 | 1 | 27,18 |
| 14:31:21 | 200 | 27,10 |
| 14:31:04 | 50 | 27,19 |
| 14:30:22 | 32 | 27,20 |
| 14:22:53 | 350 | 27,40 |
| 14:19:36 | 200 | 27,33 |
| 14:05:33 | 1,50 Tsd. | 27,41 |
| 14:00:34 | 183 | 27,42 |
| 13:58:03 | 150 | 27,32 |
| 13:57:05 | 5 | 27,39 |
| 13:52:06 | 24 | 27,31 |
| 13:41:14 | 17 | 27,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:53 | 15 | 27,46 |
| 13:31:40 | 500 | 27,40 |
| 13:21:19 | 350 | 27,50 |
| 13:21:18 | 10 | 27,51 |
| 13:18:47 | 350 | 27,51 |
| 13:12:47 | 108 | 27,51 |
| 13:02:02 | 200 | 27,52 |
| 12:39:34 | 100 | 27,60 |
| 12:29:33 | 500 | 27,64 |
| 12:25:04 | 69 | 27,65 |
| 12:23:06 | 20 | 27,65 |
| 12:08:08 | 400 | 27,66 |
| 12:01:05 | 390 | 27,63 |
| 11:57:09 | 300 | 27,66 |
| 11:56:18 | 55 | 27,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:52 | 4 | 27,73 |
| 11:39:31 | 3 | 27,71 |
| 11:37:57 | 357 | 27,73 |
| 11:30:52 | 190 | 27,69 |
| 11:30:46 | 500 | 27,70 |
| 11:10:55 | 28 | 27,71 |
| 10:57:36 | 50 | 27,76 |
| 10:52:16 | 79 | 27,71 |
| 10:43:06 | 250 | 27,71 |
| 10:42:36 | 250 | 27,70 |
| 10:42:26 | 250 | 27,70 |
| 10:42:26 | 30 | 27,70 |
| 10:42:26 | 250 | 27,71 |
| 10:19:10 | 71 | 27,71 |
| 10:04:41 | 5 | 27,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login