SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:51 | 100 | 36,49 |
11:41:44 | 300 | 36,49 |
11:41:15 | 250 | 36,49 |
11:37:22 | 110 | 36,49 |
11:35:13 | 90 | 36,43 |
11:34:43 | 300 | 36,44 |
11:34:43 | 300 | 36,44 |
11:33:24 | 150 | 36,49 |
11:33:23 | 61 | 36,49 |
11:31:56 | 27 | 36,49 |
11:31:33 | 300 | 36,49 |
11:30:51 | 1 | 36,49 |
11:30:50 | 50 | 36,45 |
11:28:50 | 700 | 36,50 |
11:28:50 | 300 | 36,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:12 | 100 | 36,60 |
11:25:21 | 4 | 36,61 |
11:25:11 | 40 | 36,61 |
11:24:34 | 2 | 36,63 |
11:23:49 | 4 | 36,63 |
11:23:35 | 20 | 36,61 |
11:23:18 | 100 | 36,61 |
11:23:15 | 1 | 36,61 |
11:23:03 | 3 | 36,67 |
11:22:45 | 1 | 36,61 |
11:22:23 | 1 | 36,63 |
11:22:18 | 1 | 36,68 |
11:22:08 | 1 | 36,63 |
11:21:32 | 1 | 36,63 |
11:21:10 | 1 | 36,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:08 | 10 | 36,68 |
11:04:53 | 70 | 36,60 |
10:58:52 | 14 | 36,66 |
10:55:04 | 15 | 36,67 |
10:54:55 | 50 | 36,61 |
10:53:01 | 500 | 36,61 |
10:51:35 | 3 | 36,61 |
10:48:18 | 2 | 36,74 |
10:44:26 | 20 | 36,67 |
10:43:31 | 10 | 36,70 |
10:43:07 | 250 | 36,71 |
10:42:10 | 30 | 36,75 |
10:40:01 | 50 | 36,77 |
10:33:40 | 550 | 36,82 |
10:30:05 | 430 | 36,82 |