SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:57 | 333 | 29,19 |
15:37:44 | 300 | 29,35 |
15:34:04 | 2,90 Tsd. | 29,40 |
15:33:22 | 34 | 29,36 |
15:33:18 | 2 | 29,39 |
15:30:35 | 100 | 29,12 |
15:30:32 | 1,51 Tsd. | 29,04 |
15:23:02 | 200 | 29,48 |
15:18:19 | 224 | 29,52 |
15:17:59 | 300 | 29,47 |
15:16:56 | 1 | 29,57 |
15:15:52 | 1 | 29,57 |
15:15:39 | 175 | 29,58 |
15:15:39 | 20 | 29,60 |
15:15:12 | 1 | 29,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:06 | 183 | 29,66 |
15:14:02 | 191 | 29,65 |
15:12:46 | 622 | 29,64 |
15:11:54 | 100 | 29,59 |
15:11:16 | 100 | 29,60 |
15:11:02 | 1 | 29,59 |
15:10:33 | 250 | 29,59 |
15:10:24 | 200 | 29,53 |
15:08:49 | 55 | 29,56 |
15:08:16 | 111 | 29,60 |
15:07:20 | 113 | 29,65 |
15:07:16 | 5 | 29,66 |
15:07:15 | 250 | 29,66 |
15:07:05 | 1,16 Tsd. | 29,60 |
14:58:59 | 20 | 29,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:37 | 100 | 29,40 |
14:51:24 | 84 | 29,43 |
14:50:49 | 800 | 29,38 |
14:50:39 | 1,20 Tsd. | 29,37 |
14:48:12 | 100 | 29,41 |
14:39:03 | 25 | 29,36 |
14:38:44 | 4 | 29,39 |
14:38:08 | 245 | 29,50 |
14:38:06 | 339 | 29,49 |
14:37:48 | 99 | 29,48 |
14:37:47 | 60 | 29,45 |
14:35:21 | 31 | 29,40 |
14:35:02 | 20 | 29,40 |
14:33:06 | 6 | 29,32 |
14:31:11 | 26 | 29,34 |