SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:22 | 500 | 26,97 |
| 15:53:02 | 127 | 26,90 |
| 15:52:23 | 1 | 26,91 |
| 15:52:20 | 39 | 26,91 |
| 15:51:00 | 80 | 26,92 |
| 15:48:20 | 1,18 Tsd. | 27,00 |
| 15:42:23 | 22 | 26,89 |
| 15:41:13 | 39 | 26,88 |
| 15:39:16 | 5 | 26,92 |
| 15:38:49 | 3 | 26,89 |
| 15:38:39 | 186 | 26,92 |
| 15:38:11 | 3 | 26,89 |
| 15:37:50 | 372 | 26,93 |
| 15:37:03 | 1,33 Tsd. | 26,93 |
| 15:36:12 | 38 | 26,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:02 | 200 | 26,97 |
| 15:26:46 | 692 | 27,00 |
| 15:26:30 | 1,50 Tsd. | 27,00 |
| 15:25:56 | 100 | 27,05 |
| 15:24:25 | 185 | 27,12 |
| 15:22:01 | 500 | 27,10 |
| 15:20:56 | 75 | 27,13 |
| 15:20:55 | 37 | 27,12 |
| 15:19:20 | 37 | 27,13 |
| 15:17:49 | 60 | 27,10 |
| 15:16:59 | 75 | 27,14 |
| 15:16:30 | 75 | 27,15 |
| 15:16:20 | 75 | 27,14 |
| 15:15:58 | 100 | 27,12 |
| 15:15:48 | 140 | 27,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:59 | 36 | 27,05 |
| 15:13:27 | 200 | 27,20 |
| 15:13:15 | 18 | 27,25 |
| 14:58:36 | 1,25 Tsd. | 27,34 |
| 14:43:33 | 300 | 27,28 |
| 14:39:21 | 50 | 27,33 |
| 14:38:59 | 37 | 27,29 |
| 14:35:18 | 1 | 27,18 |
| 14:31:21 | 200 | 27,10 |
| 14:31:04 | 50 | 27,19 |
| 14:30:22 | 32 | 27,20 |
| 14:22:53 | 350 | 27,40 |
| 14:19:36 | 200 | 27,33 |
| 14:05:33 | 1,50 Tsd. | 27,41 |
| 14:00:34 | 183 | 27,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login