SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:56 | 2 | 44,46 |
08:02:49 | 1 | 44,46 |
08:00:46 | 1 | 44,46 |
07:53:36 | 215 | 44,49 |
07:44:56 | 11 | 44,49 |
07:30:08 | 90 | 44,49 |
07:30:08 | 17 | 44,21 |
23.07.25 21:59:19 | 50 | 43,89 |
23.07.25 21:54:55 | 22 | 43,89 |
23.07.25 21:51:55 | 145 | 43,99 |
23.07.25 21:43:44 | 800 | 43,80 |
23.07.25 21:43:44 | 1,24 Tsd. | 43,80 |
23.07.25 21:41:46 | 26 | 43,88 |
23.07.25 21:25:36 | 7 | 43,97 |
23.07.25 21:20:11 | 4 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:15:47 | 100 | 44,07 |
23.07.25 21:13:37 | 20 | 44,17 |
23.07.25 21:08:57 | 100 | 44,09 |
23.07.25 21:04:19 | 5 | 43,95 |
23.07.25 20:59:09 | 40 | 44,06 |
23.07.25 20:57:08 | 50 | 43,86 |
23.07.25 20:47:45 | 114 | 44,05 |
23.07.25 20:41:17 | 222 | 44,10 |
23.07.25 20:22:15 | 18 | 44,25 |
23.07.25 20:17:18 | 3 | 44,25 |
23.07.25 20:16:34 | 103 | 44,13 |
23.07.25 20:14:23 | 2 | 44,19 |
23.07.25 20:11:16 | 150 | 44,16 |
23.07.25 20:09:01 | 182 | 44,18 |
23.07.25 19:46:58 | 20 | 43,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:45:08 | 2 | 43,75 |
23.07.25 19:37:29 | 350 | 43,69 |
23.07.25 19:30:10 | 50 | 43,80 |
23.07.25 19:27:48 | 12 | 43,84 |
23.07.25 19:25:35 | 23 | 43,74 |
23.07.25 19:24:21 | 2,50 Tsd. | 43,70 |
23.07.25 19:24:09 | 1,50 Tsd. | 43,69 |
23.07.25 19:17:19 | 300 | 43,62 |
23.07.25 19:17:12 | 200 | 43,70 |
23.07.25 19:15:39 | 50 | 43,71 |
23.07.25 19:14:36 | 35 | 43,77 |
23.07.25 19:10:55 | 5 | 43,76 |
23.07.25 19:07:57 | 500 | 43,97 |
23.07.25 19:07:06 | 53 | 43,96 |
23.07.25 19:04:24 | 600 | 44,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login