SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:17 | 560 | 41,45 |
18:16:48 | 1,00 Tsd. | 41,42 |
18:16:48 | 300 | 41,50 |
18:14:48 | 100 | 41,56 |
18:14:40 | 239 | 41,64 |
18:05:20 | 200 | 41,73 |
18:02:21 | 30 | 41,75 |
18:00:23 | 1,50 Tsd. | 41,70 |
18:00:05 | 571 | 41,66 |
17:58:28 | 1,50 Tsd. | 41,71 |
17:55:04 | 30 | 41,66 |
17:49:29 | 200 | 41,71 |
17:45:56 | 500 | 41,66 |
17:41:20 | 3 | 41,70 |
17:35:03 | 60 | 41,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:00 | 60 | 41,66 |
17:34:48 | 50 | 41,71 |
17:33:59 | 3 | 41,71 |
17:29:24 | 5 | 41,51 |
17:28:16 | 1 | 41,54 |
17:28:15 | 570 | 41,54 |
17:26:52 | 180 | 41,62 |
17:20:43 | 200 | 41,45 |
17:19:29 | 100 | 41,46 |
17:19:28 | 250 | 41,46 |
17:19:09 | 250 | 41,46 |
17:18:06 | 14 | 41,49 |
17:15:50 | 200 | 41,40 |
17:15:41 | 35 | 41,45 |
17:14:55 | 53 | 41,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:26 | 200 | 41,64 |
17:08:07 | 3 | 41,65 |
17:07:19 | 844 | 41,70 |
17:05:50 | 200 | 41,64 |
17:04:49 | 2 | 41,66 |
17:03:41 | 75 | 41,66 |
17:00:43 | 50 | 41,80 |
17:00:04 | 2 | 41,80 |
16:55:05 | 1,40 Tsd. | 41,66 |
16:54:28 | 10 | 41,72 |
16:53:17 | 35 | 41,70 |
16:50:06 | 260 | 41,80 |
16:48:37 | 50 | 41,85 |
16:47:24 | 358 | 41,93 |
16:47:05 | 1,00 Tsd. | 41,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login