SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:07 | 187 | 41,290 |
09:24:31 | 92 | 41,220 |
09:24:31 | 147 | 41,280 |
09:24:31 | 253 | 41,280 |
09:22:43 | 150 | 41,260 |
09:21:50 | 4 | 41,310 |
09:21:49 | 46 | 41,300 |
09:21:48 | 179 | 41,310 |
09:21:46 | 46 | 41,300 |
09:21:46 | 53 | 41,300 |
09:19:15 | 69 | 41,270 |
09:19:15 | 70 | 41,260 |
09:19:15 | 161 | 41,210 |
09:19:15 | 330 | 41,220 |
09:19:15 | 70 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:15 | 139 | 41,240 |
09:19:15 | 100 | 41,250 |
09:04:55 | 111 | 41,440 |
09:04:05 | 320 | 41,480 |
30.06.25 17:35:39 | 162 | 42,030 |
30.06.25 17:28:32 | 4 | 42,270 |
30.06.25 17:26:45 | 10 | 42,380 |
30.06.25 17:24:19 | 124 | 42,160 |
30.06.25 17:22:47 | 240 | 42,100 |
30.06.25 17:22:47 | 62 | 42,100 |
30.06.25 17:22:25 | 63 | 42,040 |
30.06.25 17:22:16 | 11 | 42,080 |
30.06.25 17:21:09 | 220 | 42,200 |
30.06.25 17:20:39 | 50 | 42,140 |
30.06.25 17:19:43 | 10 | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:19:06 | 14 | 42,240 |
30.06.25 17:18:45 | 109 | 42,280 |
30.06.25 17:18:08 | 10 | 42,330 |
30.06.25 17:13:15 | 20 | 42,620 |
30.06.25 17:13:10 | 10 | 42,600 |
30.06.25 17:12:10 | 150 | 42,680 |
30.06.25 17:10:09 | 11 | 42,730 |
30.06.25 17:06:43 | 11 | 42,800 |
30.06.25 17:05:49 | 515 | 42,880 |
30.06.25 17:02:38 | 500 | 42,800 |
30.06.25 17:02:21 | 10 | 42,880 |
30.06.25 17:01:18 | 38 | 43,000 |
30.06.25 17:01:02 | 2 | 42,870 |
30.06.25 17:01:02 | 100 | 42,870 |
30.06.25 17:00:58 | 68 | 42,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login