SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:56 | 40 | 44,450 |
09:11:56 | 136 | 44,440 |
09:08:56 | 2 | 44,400 |
09:08:56 | 24 | 44,400 |
09:08:56 | 24 | 44,400 |
09:05:40 | 8 | 44,420 |
09:05:40 | 24 | 44,420 |
09:05:38 | 177 | 44,410 |
09:05:28 | 24 | 44,330 |
09:05:27 | 24 | 44,330 |
09:05:27 | 24 | 44,330 |
09:05:25 | 24 | 44,330 |
09:05:14 | 150 | 44,440 |
09:05:14 | 64 | 44,430 |
09:05:12 | 88 | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:11 | 75 | 44,450 |
09:05:11 | 150 | 44,450 |
09:05:11 | 64 | 44,460 |
09:04:56 | 63 | 44,440 |
09:04:56 | 75 | 44,440 |
09:04:56 | 240 | 44,420 |
09:04:56 | 75 | 44,410 |
09:04:56 | 24 | 44,410 |
09:04:56 | 25 | 44,400 |
09:04:49 | 130 | 44,420 |
09:04:41 | 20 | 44,410 |
09:04:41 | 75 | 44,410 |
09:04:41 | 121 | 44,410 |
09:04:29 | 26 | 44,400 |
09:04:29 | 96 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:22 | 120 | 44,360 |
09:04:21 | 551 | 44,340 |
21.07.25 17:37:01 | 100 | 45,620 |
21.07.25 17:35:52 | 58 | 45,620 |
21.07.25 17:22:36 | 240 | 45,690 |
21.07.25 17:12:55 | 22 | 45,850 |
21.07.25 17:00:11 | 5 | 45,990 |
21.07.25 16:50:56 | 280 | 45,710 |
21.07.25 16:44:47 | 205 | 45,810 |
21.07.25 16:33:22 | 6 | 45,860 |
21.07.25 16:27:44 | 63 | 45,840 |
21.07.25 16:27:44 | 48 | 45,840 |
21.07.25 16:20:39 | 240 | 45,840 |
21.07.25 16:20:32 | 386 | 45,860 |
21.07.25 16:17:07 | 134 | 46,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login