SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:16 | 124 | 44,600 |
13:03:24 | 120 | 44,650 |
12:40:51 | 100 | 44,550 |
11:59:41 | 390 | 44,540 |
11:59:14 | 390 | 44,550 |
11:40:40 | 1 | 44,540 |
10:48:51 | 200 | 44,460 |
10:44:56 | 23 | 44,500 |
09:11:41 | 300 | 44,580 |
09:11:41 | 305 | 44,580 |
09:11:41 | 305 | 44,580 |
09:11:41 | 195 | 44,580 |
09:10:47 | 224 | 44,600 |
09:10:47 | 300 | 44,600 |
09:07:27 | 22 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:50 | 1 | 44,590 |
09:05:08 | 20 | 44,590 |
09:04:03 | 7 | 44,530 |
09:04:03 | 51 | 44,560 |
24.07.25 17:35:59 | 110 | 44,360 |
24.07.25 17:20:11 | 134 | 44,430 |
24.07.25 17:19:25 | 12 | 44,340 |
24.07.25 17:18:09 | 184 | 44,390 |
24.07.25 17:14:16 | 86 | 44,170 |
24.07.25 17:10:19 | 231 | 44,000 |
24.07.25 17:07:53 | 268 | 44,050 |
24.07.25 17:07:47 | 618 | 44,120 |
24.07.25 16:54:21 | 25 | 44,370 |
24.07.25 16:45:06 | 100 | 44,000 |
24.07.25 16:45:04 | 102 | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:44:09 | 240 | 43,970 |
24.07.25 16:28:43 | 12 | 43,900 |
24.07.25 16:26:23 | 14 | 43,930 |
24.07.25 16:26:22 | 100 | 43,930 |
24.07.25 16:10:43 | 119 | 43,820 |
24.07.25 16:04:18 | 5 | 43,920 |
24.07.25 15:59:58 | 12 | 44,200 |
24.07.25 15:52:18 | 19 | 43,860 |
24.07.25 15:52:18 | 153 | 43,860 |
24.07.25 15:45:30 | 60 | 44,220 |
24.07.25 15:42:47 | 48 | 44,060 |
24.07.25 15:41:33 | 5 | 43,930 |
24.07.25 15:38:32 | 50 | 43,900 |
24.07.25 15:37:03 | 123 | 44,130 |
24.07.25 15:30:52 | 100 | 43,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login