SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:26 | 0 | 44,050 |
21.07.25 21:42:42 | 0 | 44,290 |
21.07.25 20:47:21 | 30 | 44,390 |
21.07.25 09:26:23 | 30 | 44,990 |
21.07.25 08:04:56 | 0 | 44,660 |
18.07.25 21:47:08 | 60 | 44,400 |
18.07.25 21:38:43 | 0 | 44,310 |
18.07.25 21:03:47 | 10 | 44,410 |
18.07.25 18:38:16 | 220 | 44,850 |
18.07.25 15:26:31 | 25 | 45,360 |
18.07.25 07:30:49 | 0 | 45,300 |
17.07.25 21:32:27 | 100 | 45,490 |
17.07.25 21:21:56 | 100 | 45,650 |
17.07.25 19:14:24 | 60 | 46,010 |
17.07.25 18:29:46 | 220 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 18:21:02 | 100 | 46,130 |
17.07.25 16:07:03 | 10 | 46,500 |
17.07.25 15:43:47 | 110 | 46,300 |
17.07.25 13:56:10 | 80 | 45,940 |
17.07.25 13:42:08 | 1 | 45,880 |
17.07.25 12:23:15 | 120 | 46,490 |
17.07.25 09:59:33 | 20 | 46,390 |
17.07.25 09:43:46 | 5 | 46,400 |
17.07.25 08:48:13 | 5 | 46,490 |
17.07.25 07:32:25 | 0 | 45,500 |
16.07.25 21:33:36 | 0 | 45,510 |
16.07.25 19:53:50 | 20 | 45,000 |
16.07.25 19:09:17 | 70 | 45,320 |
16.07.25 11:48:38 | 100 | 45,530 |
16.07.25 10:26:10 | 60 | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:12:34 | 550 | 45,780 |
16.07.25 07:31:11 | 0 | 45,900 |
15.07.25 21:43:17 | 55 | 46,010 |
15.07.25 21:33:45 | 0 | 45,980 |
15.07.25 21:00:59 | 150 | 45,700 |
15.07.25 20:20:06 | 65 | 46,140 |
15.07.25 19:16:07 | 25 | 45,930 |
15.07.25 17:53:45 | 130 | 45,910 |
15.07.25 17:50:52 | 250 | 46,100 |
15.07.25 16:23:41 | 40 | 45,360 |
15.07.25 16:14:07 | 2 | 45,710 |
15.07.25 15:18:06 | 75 | 44,410 |
15.07.25 12:21:37 | 65 | 44,230 |
15.07.25 11:35:22 | 95 | 43,990 |
15.07.25 07:31:30 | 80 | 43,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login