SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:45 | 25 | 41,670 |
30.06.25 19:19:59 | 0 | 41,810 |
30.06.25 19:18:40 | 100 | 41,790 |
30.06.25 17:54:39 | 50 | 42,490 |
30.06.25 16:31:10 | 1 | 42,620 |
30.06.25 11:23:56 | 0 | 41,560 |
30.06.25 10:42:27 | 25 | 41,720 |
30.06.25 07:35:33 | 0 | 40,980 |
27.06.25 21:52:43 | 50 | 40,650 |
27.06.25 21:36:03 | 110 | 40,700 |
27.06.25 21:33:04 | 0 | 40,550 |
27.06.25 20:35:51 | 60 | 40,650 |
27.06.25 20:09:48 | 80 | 41,100 |
27.06.25 19:47:39 | 25 | 41,000 |
27.06.25 18:30:03 | 80 | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:33:56 | 100 | 41,650 |
27.06.25 15:44:34 | 50 | 41,440 |
27.06.25 15:32:45 | 100 | 42,000 |
27.06.25 15:04:35 | 350 | 42,380 |
27.06.25 14:32:29 | 90 | 42,590 |
27.06.25 13:53:21 | 2 | 43,100 |
27.06.25 13:33:19 | 100 | 43,000 |
27.06.25 12:17:10 | 20 | 42,530 |
27.06.25 12:06:45 | 15 | 42,610 |
27.06.25 10:54:01 | 200 | 42,620 |
27.06.25 10:30:42 | 33 | 42,500 |
27.06.25 10:13:17 | 200 | 42,470 |
27.06.25 09:44:54 | 500 | 42,360 |
27.06.25 09:05:12 | 100 | 42,480 |
27.06.25 08:31:31 | 55 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:00:34 | 100 | 42,400 |
26.06.25 21:33:50 | 0 | 42,100 |
26.06.25 19:03:42 | 300 | 41,800 |
26.06.25 17:25:33 | 80 | 41,510 |
26.06.25 16:58:58 | 125 | 41,440 |
26.06.25 16:38:15 | 200 | 41,690 |
26.06.25 16:36:50 | 360 | 41,510 |
26.06.25 16:30:34 | 60 | 41,510 |
26.06.25 16:19:55 | 485 | 41,200 |
26.06.25 16:06:04 | 100 | 41,340 |
26.06.25 14:44:43 | 60 | 40,500 |
26.06.25 13:59:49 | 200 | 40,630 |
26.06.25 13:07:54 | 75 | 40,400 |
26.06.25 12:11:21 | 49 | 40,300 |
26.06.25 10:44:01 | 11 | 40,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login