SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:12 | 230 | 38,180 |
14:21:43 | 900 | 38,000 |
14:08:27 | 40 | 37,790 |
13:34:39 | 11 | 37,550 |
08:42:08 | 120 | 37,380 |
08:42:02 | 60 | 37,530 |
08:03:07 | 0 | 37,600 |
20.05.25 21:46:43 | 5 | 38,070 |
20.05.25 21:45:31 | 0 | 38,130 |
20.05.25 21:38:22 | 100 | 38,440 |
20.05.25 20:36:32 | 110 | 38,290 |
20.05.25 20:30:34 | 350 | 38,030 |
20.05.25 20:02:52 | 50 | 38,360 |
20.05.25 19:00:49 | 60 | 38,700 |
20.05.25 18:22:43 | 100 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:57:53 | 500 | 38,960 |
20.05.25 16:39:08 | 230 | 38,940 |
20.05.25 12:01:06 | 200 | 40,170 |
20.05.25 08:03:08 | 0 | 39,780 |
19.05.25 21:35:17 | 0 | 39,960 |
19.05.25 19:19:17 | 600 | 40,630 |
19.05.25 16:11:09 | 55 | 41,200 |
19.05.25 15:54:44 | 600 | 40,760 |
19.05.25 15:39:08 | 1,00 Tsd. | 40,340 |
19.05.25 15:35:01 | 500 | 39,930 |
19.05.25 15:24:53 | 0 | 39,280 |
19.05.25 08:09:02 | 0 | 39,590 |
16.05.25 21:33:48 | 0 | 41,160 |
16.05.25 21:17:25 | 50 | 40,880 |
16.05.25 19:18:57 | 50 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:25:42 | 100 | 40,750 |
16.05.25 17:47:26 | 700 | 41,370 |
16.05.25 17:22:52 | 3 | 41,160 |
16.05.25 16:39:39 | 12 | 41,840 |
16.05.25 16:23:25 | 168 | 42,120 |
16.05.25 16:18:59 | 80 | 42,290 |
16.05.25 16:15:20 | 0 | 42,280 |
16.05.25 15:42:50 | 10 | 41,790 |
16.05.25 15:33:11 | 5 | 40,500 |
16.05.25 14:28:30 | 200 | 40,500 |
16.05.25 13:45:57 | 80 | 40,130 |
16.05.25 13:23:11 | 64 | 40,120 |
16.05.25 11:05:18 | 49 | 40,060 |
16.05.25 10:24:54 | 50 | 39,770 |
16.05.25 08:02:13 | 0 | 38,920 |