SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:01 | 0 | 37,480 |
20.05.25 08:13:19 | 0 | 39,740 |
19.05.25 08:13:03 | 0 | 39,630 |
16.05.25 12:17:45 | 100 | 39,750 |
16.05.25 08:12:47 | 0 | 38,880 |
15.05.25 16:20:51 | 10 | 38,370 |
15.05.25 08:02:26 | 10 | 40,150 |
15.05.25 08:02:16 | 10 | 40,150 |
14.05.25 16:19:02 | 50 | 39,500 |
14.05.25 08:13:18 | 0 | 37,800 |
13.05.25 16:20:53 | 36 | 33,050 |
13.05.25 08:13:17 | 0 | 30,130 |
12.05.25 18:13:21 | 18 | 30,200 |
12.05.25 08:13:17 | 0 | 29,150 |
09.05.25 08:13:02 | 0 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:12:48 | 0 | 28,790 |
07.05.25 08:13:15 | 0 | 27,560 |
06.05.25 08:13:04 | 0 | 28,350 |
05.05.25 16:04:57 | 36 | 28,940 |
05.05.25 14:22:54 | 20 | 29,150 |
05.05.25 08:04:08 | 1 | 29,710 |
02.05.25 10:17:16 | 140 | 29,040 |
02.05.25 09:05:39 | 0 | 28,820 |
30.04.25 08:13:14 | 0 | 26,690 |
29.04.25 08:50:04 | 0 | 32,580 |
29.04.25 08:49:31 | 0 | 32,580 |
29.04.25 08:46:53 | 0 | 32,580 |
28.04.25 08:13:48 | 0 | 31,740 |
25.04.25 08:13:16 | 0 | 32,230 |
24.04.25 08:13:18 | 0 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:38:17 | 120 | 30,300 |
23.04.25 09:08:09 | 0 | 27,930 |
22.04.25 08:13:15 | 0 | 25,750 |