SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:25:23 | 40 | 27,690 |
| 07.05.25 12:22:44 | 150 | 27,530 |
| 07.05.25 12:22:30 | 20 | 27,680 |
| 07.05.25 12:22:09 | 20 | 27,530 |
| 07.05.25 12:21:17 | 10 | 27,720 |
| 07.05.25 12:20:29 | 100 | 27,600 |
| 07.05.25 12:20:26 | 30 | 27,630 |
| 07.05.25 12:20:26 | 372 | 27,550 |
| 07.05.25 12:17:18 | 2 | 27,480 |
| 07.05.25 12:17:08 | 25 | 27,720 |
| 07.05.25 12:14:33 | 25 | 27,730 |
| 07.05.25 12:13:53 | 20 | 27,760 |
| 07.05.25 12:13:32 | 0 | 27,610 |
| 07.05.25 12:11:04 | 12 | 27,600 |
| 07.05.25 12:05:06 | 100 | 27,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:04:21 | 200 | 27,820 |
| 07.05.25 11:59:30 | 7 | 27,810 |
| 07.05.25 11:57:03 | 20 | 27,790 |
| 07.05.25 11:56:15 | 20 | 27,820 |
| 07.05.25 11:49:01 | 53 | 27,820 |
| 07.05.25 11:44:05 | 0 | 27,690 |
| 07.05.25 11:36:20 | 50 | 27,690 |
| 07.05.25 11:35:18 | 9 | 27,590 |
| 07.05.25 11:34:03 | 3 | 27,760 |
| 07.05.25 11:31:42 | 4 | 27,780 |
| 07.05.25 11:13:32 | 0 | 27,810 |
| 07.05.25 11:12:32 | 359 | 27,840 |
| 07.05.25 11:07:22 | 4 | 27,870 |
| 07.05.25 11:05:52 | 100 | 27,860 |
| 07.05.25 11:05:32 | 50 | 27,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:05:02 | 27 | 27,680 |
| 07.05.25 11:03:20 | 20 | 27,870 |
| 07.05.25 11:00:35 | 10 | 27,590 |
| 07.05.25 11:00:35 | 4 | 27,760 |
| 07.05.25 10:59:01 | 100 | 27,770 |
| 07.05.25 10:52:37 | 70 | 27,850 |
| 07.05.25 10:52:08 | 50 | 27,880 |
| 07.05.25 10:51:53 | 35 | 27,870 |
| 07.05.25 10:51:36 | 35 | 27,690 |
| 07.05.25 10:45:44 | 20 | 27,670 |
| 07.05.25 10:43:02 | 0 | 27,850 |
| 07.05.25 10:42:28 | 107 | 27,850 |
| 07.05.25 10:39:29 | 10 | 27,830 |
| 07.05.25 10:39:22 | 36 | 27,830 |
| 07.05.25 10:39:12 | 152 | 27,790 |