SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:59:59 | 150 | 28,950 |
| 06.05.25 21:59:33 | 29 | 28,980 |
| 06.05.25 21:59:05 | 30 | 28,940 |
| 06.05.25 21:59:03 | 21 | 29,000 |
| 06.05.25 21:58:58 | 9 | 29,040 |
| 06.05.25 21:58:30 | 10 | 29,030 |
| 06.05.25 21:58:08 | 135 | 28,990 |
| 06.05.25 21:57:04 | 45 | 29,080 |
| 06.05.25 21:56:58 | 34 | 29,040 |
| 06.05.25 21:56:08 | 15 | 29,060 |
| 06.05.25 21:55:40 | 128 | 29,070 |
| 06.05.25 21:55:04 | 32 | 29,090 |
| 06.05.25 21:54:13 | 25 | 29,040 |
| 06.05.25 21:52:50 | 89 | 29,100 |
| 06.05.25 21:52:17 | 221 | 29,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:50:08 | 20 | 29,080 |
| 06.05.25 21:50:03 | 10 | 29,160 |
| 06.05.25 21:46:40 | 85 | 29,210 |
| 06.05.25 21:45:37 | 20 | 29,190 |
| 06.05.25 21:44:38 | 10 | 29,200 |
| 06.05.25 21:43:34 | 0 | 29,300 |
| 06.05.25 21:43:26 | 35 | 29,300 |
| 06.05.25 21:41:17 | 1 | 29,210 |
| 06.05.25 21:39:37 | 18 | 29,300 |
| 06.05.25 21:38:57 | 28 | 29,240 |
| 06.05.25 21:37:33 | 21 | 29,230 |
| 06.05.25 21:37:12 | 1,49 Tsd. | 29,150 |
| 06.05.25 21:36:35 | 50 | 29,240 |
| 06.05.25 21:33:07 | 45 | 29,260 |
| 06.05.25 21:32:56 | 100 | 29,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:32:56 | 10 | 29,260 |
| 06.05.25 21:32:12 | 106 | 29,240 |
| 06.05.25 21:31:32 | 128 | 29,270 |
| 06.05.25 21:31:02 | 9 | 29,270 |
| 06.05.25 21:30:08 | 13 | 29,210 |
| 06.05.25 21:27:04 | 21 | 29,130 |
| 06.05.25 21:24:38 | 35 | 29,140 |
| 06.05.25 21:22:14 | 87 | 29,050 |
| 06.05.25 21:21:11 | 45 | 29,080 |
| 06.05.25 21:20:44 | 10 | 29,110 |
| 06.05.25 21:18:45 | 10 | 29,070 |
| 06.05.25 21:18:34 | 132 | 29,080 |
| 06.05.25 21:16:32 | 50 | 29,160 |
| 06.05.25 21:13:23 | 0 | 29,180 |
| 06.05.25 21:12:55 | 132 | 29,150 |