SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:06 | - | 52,800 |
13:26:05 | - | 52,800 |
13:24:54 | - | 52,800 |
13:24:51 | - | 53,000 |
13:21:51 | - | 53,000 |
13:21:14 | - | 53,000 |
13:21:14 | - | 53,100 |
13:21:02 | - | 53,000 |
13:20:52 | - | 52,900 |
13:20:51 | - | 52,800 |
13:20:35 | - | 53,000 |
13:20:26 | - | 53,000 |
13:20:24 | - | 53,100 |
13:18:16 | - | 53,200 |
13:18:15 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:12 | - | 53,200 |
13:15:27 | - | 53,300 |
13:12:27 | - | 53,300 |
13:09:27 | - | 53,300 |
13:06:27 | - | 53,300 |
13:03:26 | - | 53,300 |
13:03:25 | - | 53,400 |
13:03:06 | - | 53,400 |
13:02:03 | - | 53,300 |
13:01:51 | - | 53,400 |
13:01:48 | - | 53,500 |
12:59:12 | - | 53,400 |
12:56:12 | - | 53,400 |
12:53:12 | - | 53,400 |
12:50:12 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:11 | - | 53,400 |
12:44:11 | - | 53,400 |
12:41:11 | - | 53,400 |
12:38:10 | - | 53,400 |
12:37:59 | - | 53,400 |
12:37:47 | - | 53,400 |
12:34:47 | - | 53,400 |
12:31:47 | - | 53,400 |
12:28:47 | - | 53,400 |
12:25:46 | - | 53,400 |
12:25:45 | - | 53,400 |
12:23:37 | - | 53,400 |
12:20:36 | - | 53,400 |
12:17:36 | - | 53,400 |
12:14:35 | - | 53,400 |