SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:30:24 | 23 | 39,460 |
| 06.06.25 19:28:23 | 67 | 39,460 |
| 06.06.25 19:25:59 | 50 | 39,420 |
| 06.06.25 19:20:55 | 70 | 39,300 |
| 06.06.25 19:19:41 | 2 | 39,020 |
| 06.06.25 19:18:22 | 1 | 39,440 |
| 06.06.25 19:14:45 | 15 | 39,440 |
| 06.06.25 19:08:47 | 3 | 38,940 |
| 06.06.25 19:08:35 | 5 | 39,440 |
| 06.06.25 19:05:19 | 3 | 39,440 |
| 06.06.25 18:34:02 | 12 | 39,020 |
| 06.06.25 18:33:46 | 20 | 39,480 |
| 06.06.25 18:33:18 | 10 | 39,480 |
| 06.06.25 18:17:15 | 50 | 39,460 |
| 06.06.25 18:14:50 | 1 | 39,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:05:20 | 100 | 38,940 |
| 06.06.25 17:57:08 | 100 | 39,020 |
| 06.06.25 17:51:56 | 1 | 39,540 |
| 06.06.25 17:38:30 | 3 | 39,020 |
| 06.06.25 17:37:51 | 3 | 39,500 |
| 06.06.25 17:37:44 | 26 | 39,020 |
| 06.06.25 17:37:17 | 152 | 39,020 |
| 06.06.25 17:35:42 | 10 | 39,520 |
| 06.06.25 17:24:15 | 1 | 39,320 |
| 06.06.25 17:17:40 | 6 | 39,380 |
| 06.06.25 17:16:25 | 17 | 39,520 |
| 06.06.25 17:13:16 | 100 | 39,520 |
| 06.06.25 17:11:27 | 100 | 39,520 |
| 06.06.25 17:07:55 | 2 | 39,500 |
| 06.06.25 17:01:15 | 29 | 39,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:56:07 | 50 | 39,480 |
| 06.06.25 16:52:37 | 25 | 39,480 |
| 06.06.25 16:51:40 | 160 | 39,460 |
| 06.06.25 16:50:49 | 50 | 39,460 |
| 06.06.25 16:45:39 | 31 | 39,400 |
| 06.06.25 16:45:32 | 130 | 39,400 |
| 06.06.25 16:44:47 | 130 | 39,380 |
| 06.06.25 16:41:12 | 36 | 39,380 |
| 06.06.25 16:38:37 | 113 | 39,300 |
| 06.06.25 16:38:34 | 130 | 39,300 |
| 06.06.25 16:37:41 | 50 | 39,300 |
| 06.06.25 16:37:02 | 160 | 39,200 |
| 06.06.25 16:36:46 | 160 | 39,200 |
| 06.06.25 16:35:52 | 170 | 39,200 |
| 06.06.25 16:33:28 | 4 | 39,240 |