Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:21 | 100 | 96,99 |
21:40:47 | 100 | 97,02 |
21:40:37 | 100 | 97,02 |
21:40:37 | 100 | 97,02 |
21:40:37 | 100 | 97,02 |
21:40:22 | 100 | 96,99 |
21:40:22 | 100 | 96,99 |
21:40:00 | 100 | 97,01 |
21:39:27 | 100 | 97,02 |
21:38:59 | 100 | 96,99 |
21:38:39 | 100 | 97,00 |
21:38:39 | 100 | 97,00 |
21:38:39 | 100 | 96,99 |
21:38:34 | 100 | 96,97 |
21:38:30 | 100 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:30 | 100 | 97,01 |
21:38:04 | 100 | 97,01 |
21:37:34 | 100 | 97,02 |
21:37:34 | 100 | 97,03 |
21:37:30 | 100 | 97,04 |
21:36:40 | 100 | 97,00 |
21:36:33 | 100 | 97,03 |
21:36:33 | 200 | 97,03 |
21:36:24 | 100 | 97,03 |
21:36:17 | 100 | 97,01 |
21:36:17 | 100 | 97,01 |
21:36:17 | 100 | 97,00 |
21:36:17 | 100 | 97,00 |
21:34:54 | 100 | 96,96 |
21:34:54 | 100 | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:54 | 165 | 96,95 |
21:34:36 | 100 | 96,93 |
21:33:29 | 100 | 96,96 |
21:33:29 | 100 | 96,96 |
21:33:29 | 100 | 96,99 |
21:33:29 | 100 | 96,99 |
21:33:29 | 100 | 97,00 |
21:32:17 | 100 | 97,04 |
21:31:29 | 100 | 97,05 |
21:30:31 | 100 | 97,00 |
21:30:31 | 100 | 97,00 |
21:30:10 | 100 | 97,04 |
21:30:06 | 100 | 97,01 |
21:29:42 | 191 | 96,97 |
21:29:25 | 100 | 97,02 |