WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 30 | 89,6500 |
03.07.25 21:32:16 | 0 | 89,7000 |
03.07.25 08:04:52 | 0 | 88,3400 |
02.07.25 21:43:36 | 89 | 88,5000 |
02.07.25 21:34:51 | 0 | 88,1900 |
02.07.25 08:56:14 | 0 | 86,3200 |
01.07.25 21:49:01 | 0 | 86,3400 |
01.07.25 13:32:35 | 30 | 82,5000 |
01.07.25 08:01:37 | 0 | 78,9400 |
30.06.25 09:04:46 | 0 | 80,4900 |
27.06.25 21:43:23 | 0 | 79,9300 |
27.06.25 08:01:57 | 0 | 78,9900 |
26.06.25 21:31:24 | 0 | 78,8300 |
26.06.25 15:36:57 | 0 | 78,7000 |
26.06.25 08:18:46 | 0 | 78,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:00:56 | 0 | 77,9700 |
24.06.25 21:43:02 | 0 | 78,1500 |
24.06.25 08:02:17 | 0 | 77,7500 |
23.06.25 08:03:57 | 0 | 76,3700 |
20.06.25 21:38:23 | 0 | 76,8200 |
20.06.25 09:12:05 | 0 | 74,8200 |
19.06.25 19:44:41 | 0 | 74,4800 |
19.06.25 09:09:29 | 0 | 75,0600 |
18.06.25 08:02:16 | 0 | 75,5900 |
17.06.25 21:39:39 | 0 | 75,5700 |
17.06.25 08:02:05 | 0 | 75,9800 |
16.06.25 21:40:29 | 0 | 76,3000 |
16.06.25 08:03:57 | 0 | 72,6800 |
13.06.25 21:46:58 | 0 | 72,1800 |
13.06.25 08:05:44 | 0 | 74,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:51 | 0 | 74,7700 |
12.06.25 08:07:35 | 0 | 75,3000 |
11.06.25 21:49:53 | 0 | 75,7900 |
11.06.25 08:03:52 | 0 | 75,2700 |
10.06.25 21:49:50 | 0 | 75,5700 |
10.06.25 08:04:33 | 0 | 73,7700 |
09.06.25 19:50:18 | 0 | 74,1900 |
09.06.25 09:07:20 | 0 | 72,4700 |
06.06.25 21:38:12 | 0 | 72,8700 |
06.06.25 08:04:27 | 0 | 72,6300 |
05.06.25 21:49:51 | 0 | 72,9500 |
05.06.25 08:01:47 | 0 | 75,0300 |
04.06.25 21:49:50 | 0 | 75,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login