Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 109,27 |
| 21:59:13 | 100 | 109,30 |
| 21:58:49 | 100 | 109,29 |
| 21:58:49 | 100 | 109,30 |
| 21:58:31 | 100 | 109,28 |
| 21:58:31 | 100 | 109,30 |
| 21:57:42 | 100 | 109,29 |
| 21:57:29 | 100 | 109,27 |
| 21:57:29 | 100 | 109,29 |
| 21:56:15 | 100 | 109,30 |
| 21:55:43 | 100 | 109,30 |
| 21:55:43 | 886 | 109,27 |
| 21:55:34 | 100 | 109,28 |
| 21:54:22 | 100 | 109,18 |
| 21:53:34 | 100 | 109,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:28 | 100 | 109,24 |
| 21:51:13 | 100 | 109,31 |
| 21:50:39 | 100 | 109,22 |
| 21:50:04 | 100 | 109,17 |
| 21:50:00 | 100 | 109,12 |
| 21:49:26 | 100 | 109,03 |
| 21:46:37 | 100 | 109,04 |
| 21:46:30 | 100 | 109,07 |
| 21:46:16 | 105 | 109,03 |
| 21:45:58 | 100 | 109,01 |
| 21:43:31 | 100 | 109,03 |
| 21:43:19 | 100 | 109,01 |
| 21:42:35 | 100 | 109,01 |
| 21:42:35 | 100 | 109,03 |
| 21:41:54 | 100 | 109,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:21 | 100 | 108,92 |
| 21:21:59 | 200 | 108,83 |
| 21:19:13 | 100 | 108,86 |
| 21:18:51 | 100 | 108,87 |
| 21:14:26 | 100 | 108,77 |
| 20:55:50 | 100 | 108,39 |
| 20:45:52 | 100 | 108,43 |
| 20:45:50 | 100 | 108,41 |
| 20:45:47 | 100 | 108,32 |
| 20:43:57 | 100 | 108,38 |
| 20:43:57 | 200 | 108,35 |
| 20:42:13 | 200 | 108,40 |
| 20:30:13 | 100 | 108,34 |
| 20:29:46 | 100 | 108,40 |
| 20:29:46 | 100 | 108,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login