Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:44 | 100 | 96,35 |
21:09:44 | 100 | 96,32 |
21:09:43 | 100 | 96,30 |
21:05:14 | 100 | 96,39 |
21:04:32 | 100 | 96,41 |
21:01:53 | 100 | 96,43 |
20:59:34 | 100 | 96,39 |
20:58:12 | 100 | 96,35 |
20:56:13 | 100 | 96,30 |
20:55:36 | 100 | 96,32 |
20:55:36 | 100 | 96,33 |
20:54:33 | 100 | 96,35 |
20:52:10 | 100 | 96,34 |
20:49:55 | 100 | 96,32 |
20:48:57 | 100 | 96,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:29 | 100 | 96,32 |
20:41:02 | 100 | 96,27 |
20:40:31 | 100 | 96,28 |
20:36:40 | 100 | 96,31 |
20:36:40 | 100 | 96,31 |
20:32:57 | 100 | 96,20 |
20:32:45 | 100 | 96,23 |
20:30:35 | 100 | 96,22 |
20:29:43 | 113 | 96,14 |
20:29:02 | 100 | 96,24 |
20:28:56 | 100 | 96,24 |
20:28:56 | 100 | 96,24 |
20:28:27 | 100 | 96,32 |
20:28:27 | 100 | 96,31 |
20:22:14 | 100 | 96,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:41 | 100 | 96,10 |
20:13:01 | 165 | 96,19 |
20:09:43 | 100 | 96,21 |
20:09:09 | 100 | 96,24 |
20:06:02 | 100 | 96,21 |
20:05:36 | 100 | 96,22 |
20:05:36 | 100 | 96,22 |
20:04:38 | 100 | 96,16 |
20:00:27 | 100 | 96,18 |
20:00:22 | 100 | 96,22 |
19:58:47 | 100 | 96,21 |
19:56:25 | 100 | 96,23 |
19:56:25 | 100 | 96,23 |
19:55:41 | 100 | 96,16 |
19:54:44 | 100 | 96,19 |