Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 82,55 |
21:59:48 | 100 | 82,55 |
21:59:48 | 100 | 82,54 |
21:59:48 | 100 | 82,54 |
21:59:46 | 100 | 82,54 |
21:59:46 | 100 | 82,54 |
21:59:45 | 100 | 82,55 |
21:59:41 | 100 | 82,57 |
21:59:39 | 100 | 82,56 |
21:59:12 | 100 | 82,56 |
21:59:11 | 100 | 82,55 |
21:59:06 | 100 | 82,54 |
21:59:06 | 100 | 82,53 |
21:58:53 | 200 | 82,52 |
21:58:53 | 100 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 100 | 82,53 |
21:58:38 | 105 | 82,52 |
21:58:24 | 100 | 82,57 |
21:58:18 | 100 | 82,60 |
21:58:18 | 200 | 82,60 |
21:58:09 | 105 | 82,63 |
21:58:04 | 100 | 82,64 |
21:58:02 | 100 | 82,59 |
21:57:37 | 100 | 82,48 |
21:57:37 | 100 | 82,49 |
21:57:36 | 100 | 82,48 |
21:57:24 | 100 | 82,46 |
21:57:24 | 100 | 82,46 |
21:57:14 | 100 | 82,48 |
21:57:11 | 100 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 100 | 82,50 |
21:56:28 | 100 | 82,54 |
21:56:28 | 100 | 82,53 |
21:56:28 | 100 | 82,53 |
21:56:25 | 100 | 82,55 |
21:56:25 | 100 | 82,55 |
21:56:25 | 100 | 82,55 |
21:56:24 | 500 | 82,57 |
21:56:20 | 100 | 82,58 |
21:55:35 | 100 | 82,59 |
21:55:21 | 100 | 82,58 |
21:55:21 | 100 | 82,58 |
21:55:00 | 100 | 82,67 |
21:55:00 | 100 | 82,66 |
21:54:50 | 100 | 82,69 |