Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:03 | 100 | 108,12 |
| 18:26:37 | 100 | 108,42 |
| 18:20:26 | 100 | 108,27 |
| 18:12:11 | 100 | 108,89 |
| 18:12:10 | 100 | 108,94 |
| 18:08:57 | 100 | 108,95 |
| 18:08:57 | 100 | 108,93 |
| 17:56:26 | 100 | 108,82 |
| 17:47:59 | 100 | 108,90 |
| 17:47:14 | 100 | 108,78 |
| 17:47:14 | 100 | 108,82 |
| 17:32:11 | 100 | 109,13 |
| 17:32:11 | 100 | 109,13 |
| 17:23:51 | 100 | 109,17 |
| 17:23:51 | 100 | 109,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:51 | 100 | 109,15 |
| 16:54:12 | 100 | 110,07 |
| 16:48:04 | 100 | 109,51 |
| 16:48:04 | 100 | 109,53 |
| 16:41:58 | 100 | 109,59 |
| 16:29:32 | 100 | 109,63 |
| 16:11:59 | 100 | 109,02 |
| 16:11:59 | 100 | 109,03 |
| 16:11:59 | 100 | 109,03 |
| 16:11:59 | 100 | 109,03 |
| 16:11:59 | 100 | 109,03 |
| 16:11:59 | 100 | 108,99 |
| 16:04:37 | 100 | 109,31 |
| 15:53:10 | 100 | 109,52 |
| 15:47:37 | 100 | 109,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:41 | 100 | 110,16 |
| 15:44:32 | 100 | 110,25 |
| 15:38:48 | 100 | 109,26 |
| 15:35:02 | 100 | 109,30 |
| 02.02.26 21:59:53 | 100 | 109,24 |
| 02.02.26 21:59:53 | 100 | 109,24 |
| 02.02.26 21:59:17 | 100 | 109,15 |
| 02.02.26 21:58:49 | 105 | 109,18 |
| 02.02.26 21:58:49 | 100 | 109,18 |
| 02.02.26 21:58:46 | 130 | 109,18 |
| 02.02.26 21:58:46 | 105 | 109,17 |
| 02.02.26 21:58:46 | 105 | 109,17 |
| 02.02.26 21:58:46 | 100 | 109,17 |
| 02.02.26 21:58:46 | 100 | 109,17 |
| 02.02.26 21:58:45 | 100 | 109,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login