WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:45 | 0 | 79,870 |
22.05.25 21:47:34 | 0 | 80,510 |
22.05.25 08:01:13 | 0 | 80,540 |
21.05.25 21:34:55 | 0 | 80,480 |
21.05.25 08:00:56 | 0 | 82,010 |
20.05.25 21:45:24 | 0 | 82,950 |
20.05.25 08:03:07 | 0 | 85,100 |
19.05.25 21:35:13 | 0 | 85,800 |
19.05.25 08:09:02 | 0 | 84,450 |
16.05.25 08:01:14 | 0 | 86,480 |
15.05.25 21:42:36 | 0 | 87,410 |
15.05.25 08:03:55 | 0 | 86,400 |
14.05.25 21:33:54 | 0 | 86,570 |
14.05.25 14:07:54 | 74 | 86,200 |
14.05.25 08:00:55 | 0 | 86,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:58:18 | 0 | 86,540 |
13.05.25 21:31:01 | 0 | 86,550 |
13.05.25 11:23:55 | 150 | 84,910 |
13.05.25 08:00:44 | 0 | 84,920 |
12.05.25 08:08:34 | 0 | 79,510 |
09.05.25 21:32:44 | 0 | 78,010 |
09.05.25 08:00:44 | 0 | 76,870 |
08.05.25 08:00:39 | 0 | 74,820 |
07.05.25 21:32:39 | 0 | 73,950 |
07.05.25 08:00:30 | 0 | 73,070 |
06.05.25 21:30:44 | 0 | 73,390 |
06.05.25 17:40:49 | 0 | 74,030 |
06.05.25 08:00:49 | 0 | 73,830 |
05.05.25 08:03:27 | 0 | 72,080 |
02.05.25 21:26:23 | 0 | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:02:40 | 0 | 70,510 |
30.04.25 21:43:42 | 0 | 70,530 |
30.04.25 15:02:34 | 0 | 70,430 |
30.04.25 15:01:04 | 0 | 70,420 |
30.04.25 08:00:17 | 0 | 71,080 |
29.04.25 21:33:00 | 0 | 71,620 |
29.04.25 14:07:18 | 0 | 71,990 |
29.04.25 08:00:41 | 0 | 71,940 |
28.04.25 08:01:34 | 0 | 71,490 |
25.04.25 21:47:03 | 0 | 71,800 |
25.04.25 20:45:36 | 0 | 71,850 |
25.04.25 19:10:59 | 0 | 72,120 |
25.04.25 08:01:05 | 0 | 72,010 |
24.04.25 21:49:04 | 0 | 71,720 |
24.04.25 20:34:19 | 0 | 71,520 |