WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:16 | 0 | 88,960 |
03.07.25 07:31:39 | 0 | 88,460 |
02.07.25 07:31:15 | 0 | 86,250 |
01.07.25 07:30:34 | 0 | 79,010 |
30.06.25 19:18:06 | 0 | 79,460 |
30.06.25 07:33:55 | 0 | 80,630 |
27.06.25 21:32:48 | 0 | 79,920 |
27.06.25 08:02:53 | 0 | 79,040 |
26.06.25 21:33:38 | 0 | 78,960 |
26.06.25 08:03:23 | 0 | 78,450 |
25.06.25 14:47:14 | 6 | 78,940 |
25.06.25 08:03:13 | 0 | 78,020 |
24.06.25 08:04:03 | 0 | 77,800 |
23.06.25 21:35:14 | 0 | 77,320 |
23.06.25 08:09:38 | 0 | 76,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:35:04 | 0 | 76,970 |
20.06.25 08:03:41 | 0 | 74,940 |
19.06.25 21:31:25 | 0 | 74,570 |
19.06.25 08:10:28 | 0 | 75,270 |
18.06.25 21:30:56 | 0 | 75,660 |
18.06.25 08:00:50 | 0 | 75,650 |
17.06.25 08:00:51 | 0 | 76,010 |
16.06.25 08:03:15 | 0 | 72,730 |
13.06.25 17:40:56 | 0 | 73,160 |
13.06.25 08:03:04 | 0 | 74,150 |
12.06.25 21:43:03 | 0 | 75,020 |
12.06.25 08:02:04 | 0 | 75,350 |
11.06.25 18:53:21 | 0 | 75,330 |
11.06.25 08:01:39 | 0 | 75,320 |
10.06.25 21:41:32 | 0 | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:49 | 0 | 75,880 |
10.06.25 17:41:08 | 0 | 76,030 |
10.06.25 08:01:36 | 0 | 73,820 |
09.06.25 21:41:24 | 0 | 74,090 |
09.06.25 20:20:12 | 0 | 74,160 |
09.06.25 08:06:27 | 0 | 72,510 |
06.06.25 08:01:39 | 0 | 72,650 |
05.06.25 21:32:05 | 0 | 73,110 |
05.06.25 08:01:06 | 0 | 75,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login