WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:40 | 0 | 70,510 |
30.04.25 21:43:42 | 0 | 70,530 |
30.04.25 15:02:34 | 0 | 70,430 |
30.04.25 15:01:04 | 0 | 70,420 |
30.04.25 08:00:17 | 0 | 71,080 |
29.04.25 21:33:00 | 0 | 71,620 |
29.04.25 14:07:18 | 0 | 71,990 |
29.04.25 08:00:41 | 0 | 71,940 |
28.04.25 08:01:34 | 0 | 71,490 |
25.04.25 21:47:03 | 0 | 71,800 |
25.04.25 20:45:36 | 0 | 71,850 |
25.04.25 19:10:59 | 0 | 72,120 |
25.04.25 08:01:05 | 0 | 72,010 |
24.04.25 21:49:04 | 0 | 71,720 |
24.04.25 20:34:19 | 0 | 71,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:34:36 | 0 | 71,370 |
24.04.25 18:21:40 | 0 | 70,780 |
24.04.25 16:41:40 | 0 | 69,970 |
24.04.25 08:00:43 | 0 | 69,280 |
23.04.25 21:30:25 | 0 | 69,530 |
23.04.25 20:23:11 | 0 | 70,100 |
23.04.25 19:22:28 | 0 | 70,100 |
23.04.25 18:22:22 | 0 | 68,790 |
23.04.25 08:00:49 | 0 | 69,490 |
22.04.25 21:12:21 | 0 | 67,280 |
22.04.25 13:07:00 | 30 | 66,080 |
22.04.25 08:05:50 | 0 | 64,630 |
17.04.25 21:47:21 | 50 | 65,390 |
17.04.25 08:00:59 | 0 | 65,210 |
16.04.25 21:35:04 | 0 | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:02:37 | 0 | 64,750 |
15.04.25 21:34:33 | 0 | 66,520 |
15.04.25 08:00:52 | 0 | 64,380 |
14.04.25 21:33:21 | 0 | 64,920 |
14.04.25 21:32:52 | 0 | 64,840 |
14.04.25 08:04:39 | 0 | 64,680 |
11.04.25 21:30:46 | 0 | 65,000 |
11.04.25 15:34:27 | 0 | 63,120 |
11.04.25 08:02:22 | 0 | 64,580 |
10.04.25 10:13:35 | 12 | 66,650 |
10.04.25 08:06:53 | 0 | 68,780 |
09.04.25 08:13:05 | 0 | 59,050 |
08.04.25 08:02:00 | 0 | 62,970 |
07.04.25 08:08:53 | 0 | 61,260 |
04.04.25 21:57:12 | 0 | 63,760 |