Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:00 | 181,69 Tsd. | 90,9100 |
22.05.25 21:59:59 | 321 | 90,9000 |
22.05.25 21:59:59 | 118 | 90,8700 |
22.05.25 21:59:59 | 100 | 90,9100 |
22.05.25 21:59:59 | 200 | 90,8950 |
22.05.25 21:59:59 | 111 | 90,8800 |
22.05.25 21:59:57 | 136 | 90,9000 |
22.05.25 21:59:57 | 100 | 90,8800 |
22.05.25 21:59:56 | 126 | 90,8950 |
22.05.25 21:59:56 | 100 | 90,8950 |
22.05.25 21:59:56 | 100 | 90,8900 |
22.05.25 21:59:56 | 100 | 90,8900 |
22.05.25 21:59:56 | 200 | 90,8900 |
22.05.25 21:59:56 | 154 | 90,8900 |
22.05.25 21:59:56 | 300 | 90,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:56 | 1,29 Tsd. | 90,8900 |
22.05.25 21:59:56 | 100 | 90,8900 |
22.05.25 21:59:56 | 100 | 90,8900 |
22.05.25 21:59:55 | 100 | 90,9000 |
22.05.25 21:59:54 | 144 | 90,9000 |
22.05.25 21:59:54 | 163 | 90,8900 |
22.05.25 21:59:54 | 100 | 90,8900 |
22.05.25 21:59:54 | 100 | 90,9000 |
22.05.25 21:59:54 | 100 | 90,8900 |
22.05.25 21:59:54 | 100 | 90,8950 |
22.05.25 21:59:52 | 100 | 90,9000 |
22.05.25 21:59:52 | 178 | 90,9000 |
22.05.25 21:59:52 | 100 | 90,9000 |
22.05.25 21:59:52 | 100 | 90,9000 |
22.05.25 21:59:52 | 110 | 90,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:52 | 100 | 90,8900 |
22.05.25 21:59:52 | 260 | 90,8900 |
22.05.25 21:59:52 | 108 | 90,8900 |
22.05.25 21:59:52 | 100 | 90,8700 |
22.05.25 21:59:52 | 100 | 90,8800 |
22.05.25 21:59:51 | 579 | 90,8800 |
22.05.25 21:59:50 | 100 | 90,8800 |
22.05.25 21:59:50 | 100 | 90,8750 |
22.05.25 21:59:50 | 100 | 90,8800 |
22.05.25 21:59:50 | 100 | 90,8750 |
22.05.25 21:59:50 | 100 | 90,8800 |
22.05.25 21:59:50 | 430 | 90,8800 |
22.05.25 21:59:50 | 118 | 90,8800 |
22.05.25 21:59:49 | 1,30 Tsd. | 90,8710 |
22.05.25 21:59:49 | 549 | 90,8800 |