Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:34 | 100 | 82,7200 |
20:40:34 | 100 | 82,6950 |
20:40:34 | 100 | 82,6950 |
20:40:34 | 100 | 82,7000 |
20:40:34 | 100 | 82,6800 |
20:40:28 | 207 | 82,6550 |
20:40:28 | 100 | 82,6700 |
20:40:28 | 100 | 82,6550 |
20:40:28 | 100 | 82,6550 |
20:40:20 | 100 | 82,6550 |
20:40:12 | 100 | 82,6550 |
20:40:12 | 210 | 82,6650 |
20:40:12 | 100 | 82,6550 |
20:40:11 | 100 | 82,6550 |
20:40:11 | 100 | 82,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:11 | 100 | 82,6500 |
20:40:11 | 100 | 82,6600 |
20:40:11 | 100 | 82,6700 |
20:40:11 | 100 | 82,6600 |
20:40:11 | 100 | 82,6500 |
20:40:11 | 100 | 82,6600 |
20:40:11 | 100 | 82,6750 |
20:40:11 | 100 | 82,6600 |
20:40:11 | 100 | 82,6600 |
20:40:11 | 100 | 82,6800 |
20:39:45 | 100 | 82,7070 |
20:39:45 | 100 | 82,7000 |
20:39:45 | 100 | 82,6900 |
20:39:45 | 125 | 82,7000 |
20:39:45 | 100 | 82,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:45 | 100 | 82,6900 |
20:39:45 | 100 | 82,6900 |
20:39:45 | 125 | 82,7000 |
20:39:29 | 100 | 82,7150 |
20:39:22 | 100 | 82,7100 |
20:39:18 | 100 | 82,7200 |
20:38:19 | 100 | 82,6900 |
20:37:56 | 100 | 82,7100 |
20:37:18 | 100 | 82,7050 |
20:37:18 | 100 | 82,7050 |
20:37:13 | 100 | 82,7000 |
20:37:13 | 100 | 82,7000 |
20:37:12 | 100 | 82,7000 |
20:37:06 | 100 | 82,7150 |
20:37:00 | 100 | 82,7150 |