Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:15 | 241 | 108,0600 |
| 20:09:13 | 200 | 108,0650 |
| 20:08:01 | 100 | 107,9900 |
| 20:07:35 | 100 | 108,0750 |
| 20:07:26 | 100 | 108,1400 |
| 20:06:58 | 100 | 108,0800 |
| 20:06:58 | 200 | 107,9654 |
| 20:05:53 | 100 | 108,1100 |
| 20:05:32 | 100 | 108,1600 |
| 20:05:32 | 100 | 108,1500 |
| 20:05:32 | 100 | 108,1500 |
| 20:05:32 | 100 | 108,1600 |
| 20:05:32 | 145 | 108,1600 |
| 20:05:32 | 100 | 108,1500 |
| 20:05:32 | 100 | 108,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:26 | 100 | 108,0250 |
| 20:05:06 | 300 | 107,9295 |
| 20:05:03 | 200 | 108,1100 |
| 20:04:20 | 100 | 108,0250 |
| 20:04:02 | 150 | 108,0300 |
| 20:03:42 | 100 | 108,0400 |
| 20:03:42 | 100 | 108,0600 |
| 20:03:24 | 100 | 108,1000 |
| 20:02:02 | 350 | 108,1613 |
| 20:01:46 | 100 | 108,1450 |
| 20:01:46 | 100 | 108,1400 |
| 20:01:46 | 100 | 108,1600 |
| 20:01:46 | 100 | 108,1500 |
| 20:01:46 | 100 | 108,1600 |
| 20:01:46 | 100 | 108,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:46 | 100 | 108,1600 |
| 20:01:46 | 100 | 108,1600 |
| 20:01:46 | 100 | 108,1600 |
| 20:01:33 | 200 | 108,2700 |
| 20:01:24 | 200 | 108,2700 |
| 20:01:19 | 100 | 108,2900 |
| 20:01:19 | 100 | 108,2900 |
| 20:01:19 | 100 | 108,3600 |
| 20:01:19 | 100 | 108,2900 |
| 20:01:19 | 100 | 108,2900 |
| 20:01:19 | 100 | 108,2900 |
| 20:01:11 | 200 | 108,3950 |
| 20:01:06 | 400 | 108,4800 |
| 20:01:05 | 100 | 108,2900 |
| 20:00:53 | 100 | 108,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login