Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:09 | 100 | 108,0400 |
| 18:55:05 | 105 | 108,0620 |
| 18:53:54 | 100 | 108,0500 |
| 18:53:02 | 100 | 108,0550 |
| 18:53:01 | 100 | 108,0800 |
| 18:53:01 | 100 | 108,0500 |
| 18:53:01 | 100 | 108,0500 |
| 18:53:01 | 100 | 108,0500 |
| 18:53:01 | 400 | 108,0700 |
| 18:53:01 | 100 | 108,0500 |
| 18:53:01 | 100 | 108,0500 |
| 18:52:53 | 100 | 108,1200 |
| 18:52:53 | 100 | 108,1200 |
| 18:52:53 | 100 | 108,1200 |
| 18:52:53 | 100 | 108,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:53 | 100 | 108,1200 |
| 18:52:31 | 100 | 108,1200 |
| 18:52:31 | 100 | 108,1900 |
| 18:52:12 | 100 | 108,1900 |
| 18:52:08 | 100 | 108,1900 |
| 18:51:34 | 100 | 108,1400 |
| 18:51:04 | 100 | 108,1450 |
| 18:50:57 | 100 | 108,0500 |
| 18:50:48 | 100 | 108,1450 |
| 18:50:42 | 100 | 108,1225 |
| 18:49:24 | 100 | 107,9950 |
| 18:49:19 | 100 | 107,9950 |
| 18:49:16 | 100 | 107,9200 |
| 18:49:01 | 100 | 108,0300 |
| 18:49:01 | 100 | 108,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:35 | 100 | 107,9150 |
| 18:48:10 | 100 | 107,9150 |
| 18:48:10 | 100 | 107,9150 |
| 18:47:20 | 100 | 107,9300 |
| 18:47:20 | 100 | 107,9200 |
| 18:47:20 | 100 | 107,9200 |
| 18:47:20 | 100 | 107,9500 |
| 18:47:20 | 100 | 107,9400 |
| 18:47:20 | 100 | 107,9600 |
| 18:47:09 | 100 | 107,9200 |
| 18:47:09 | 179 | 108,0245 |
| 18:47:09 | 100 | 107,9950 |
| 18:46:33 | 100 | 107,9950 |
| 18:46:10 | 100 | 107,9350 |
| 18:46:10 | 100 | 107,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login