Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 22:00:00 | 188,46 Tsd. | 117,8100 |
17.10.25 21:59:59 | 173 | 117,8100 |
17.10.25 21:59:59 | 100 | 117,8200 |
17.10.25 21:59:59 | 100 | 117,8300 |
17.10.25 21:59:59 | 100 | 117,8200 |
17.10.25 21:59:59 | 100 | 117,8400 |
17.10.25 21:59:59 | 100 | 117,8300 |
17.10.25 21:59:59 | 100 | 117,8200 |
17.10.25 21:59:59 | 100 | 117,8100 |
17.10.25 21:59:59 | 100 | 117,8100 |
17.10.25 21:59:59 | 100 | 117,8100 |
17.10.25 21:59:58 | 100 | 117,8100 |
17.10.25 21:59:58 | 300 | 117,8100 |
17.10.25 21:59:58 | 100 | 117,8300 |
17.10.25 21:59:57 | 222 | 117,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:59:57 | 100 | 117,8300 |
17.10.25 21:59:56 | 100 | 117,8100 |
17.10.25 21:59:56 | 100 | 117,8250 |
17.10.25 21:59:55 | 100 | 117,8200 |
17.10.25 21:59:55 | 100 | 117,8300 |
17.10.25 21:59:55 | 100 | 117,8400 |
17.10.25 21:59:55 | 100 | 117,8300 |
17.10.25 21:59:55 | 100 | 117,8400 |
17.10.25 21:59:54 | 100 | 117,8300 |
17.10.25 21:59:54 | 295 | 117,8200 |
17.10.25 21:59:54 | 500 | 117,8100 |
17.10.25 21:59:54 | 100 | 117,8200 |
17.10.25 21:59:54 | 100 | 117,8200 |
17.10.25 21:59:54 | 700 | 117,8200 |
17.10.25 21:59:54 | 191 | 117,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:59:54 | 179 | 117,8200 |
17.10.25 21:59:54 | 100 | 117,8300 |
17.10.25 21:59:54 | 111 | 117,8500 |
17.10.25 21:59:54 | 100 | 117,8350 |
17.10.25 21:59:54 | 100 | 117,8350 |
17.10.25 21:59:53 | 100 | 117,8400 |
17.10.25 21:59:53 | 167 | 117,8400 |
17.10.25 21:59:53 | 121 | 117,8300 |
17.10.25 21:59:53 | 100 | 117,8300 |
17.10.25 21:59:53 | 179 | 117,8300 |
17.10.25 21:59:53 | 100 | 117,8500 |
17.10.25 21:59:53 | 100 | 117,8500 |
17.10.25 21:59:53 | 100 | 117,8400 |
17.10.25 21:59:53 | 167 | 117,8400 |
17.10.25 21:59:53 | 250 | 117,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login