WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:00 | 30 | 74,110 |
| 15:28:12 | 93 | 74,360 |
| 12.06.25 15:28:12 | 94 | 74,930 |
| 11.06.25 13:37:11 | 7 | 76,100 |
| 10.06.25 15:28:30 | 95 | 74,270 |
| 10.06.25 08:20:52 | 6 | 74,050 |
| 09.06.25 16:19:22 | 1 | 74,160 |
| 09.06.25 16:06:51 | 17 | 74,150 |
| 09.06.25 16:06:42 | 340 | 74,140 |
| 09.06.25 15:37:55 | 1 | 74,240 |
| 06.06.25 15:36:33 | 1 | 73,420 |
| 05.06.25 21:11:11 | 55 | 72,740 |
| 05.06.25 20:31:20 | 250 | 73,640 |
| 05.06.25 20:06:25 | 5 | 73,890 |
| 05.06.25 14:42:15 | 9 | 74,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:11:56 | 3 | 75,550 |
| 04.06.25 13:29:58 | 10 | 77,160 |
| 04.06.25 11:20:12 | 1 | 77,540 |
| 04.06.25 11:19:19 | 2 | 77,520 |
| 04.06.25 11:19:18 | 1 | 76,760 |
| 04.06.25 11:18:27 | 2 | 77,520 |
| 04.06.25 11:18:20 | 1 | 76,760 |
| 04.06.25 11:17:34 | 1 | 77,520 |
| 04.06.25 11:17:05 | 1 | 76,760 |
| 04.06.25 11:16:12 | 1 | 76,760 |
| 04.06.25 11:13:18 | 1 | 76,750 |
| 03.06.25 19:34:04 | 1 | 77,300 |
| 03.06.25 19:33:16 | 1 | 77,310 |
| 03.06.25 19:31:42 | 1 | 77,180 |
| 03.06.25 19:11:00 | 27 | 77,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:19:10 | 1 | 76,680 |
| 02.06.25 20:18:11 | 23 | 77,140 |
| 02.06.25 15:47:16 | 12 | 78,500 |
| 02.06.25 15:38:00 | 2 | 78,780 |
| 02.06.25 12:07:07 | 1 | 80,050 |
| 30.05.25 11:50:41 | 1 | 80,550 |
| 28.05.25 11:05:09 | 3 | 81,090 |
| 27.05.25 08:01:12 | 1 | 79,940 |
| 26.05.25 16:03:29 | 13 | 80,780 |
| 26.05.25 10:29:58 | 51 | 80,400 |
| 26.05.25 09:35:03 | 6 | 80,400 |
| 23.05.25 19:38:07 | 2 | 79,800 |
| 23.05.25 19:37:21 | 2 | 79,800 |
| 23.05.25 19:36:29 | 1 | 79,700 |
| 23.05.25 19:35:58 | 1 | 79,700 |