WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:05 | 50 | 89,260 |
19.04.24 15:36:23 | 1 | 90,740 |
18.04.24 21:05:09 | 4 | 90,120 |
18.04.24 16:52:23 | 120 | 90,960 |
18.04.24 16:51:35 | 280 | 90,960 |
18.04.24 12:30:02 | 100 | 90,700 |
18.04.24 12:20:35 | 100 | 90,200 |
18.04.24 12:17:48 | 100 | 89,500 |
18.04.24 12:17:39 | 100 | 89,800 |
18.04.24 12:17:19 | 20 | 89,000 |
18.04.24 12:17:16 | 844 | 89,000 |
18.04.24 12:16:55 | 78 | 90,000 |
18.04.24 12:14:40 | 78 | 90,570 |
18.04.24 09:30:38 | 2 | 90,600 |
18.04.24 08:01:37 | 24 | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 20:09:35 | 29 | 92,070 |
17.04.24 14:15:09 | 76 | 93,360 |
17.04.24 13:31:10 | 10 | 93,360 |
17.04.24 11:48:25 | 139 | 94,120 |
17.04.24 11:47:51 | 75 | 94,130 |
16.04.24 21:08:28 | 12 | 93,500 |
16.04.24 18:31:28 | 110 | 93,000 |
16.04.24 15:45:56 | 1 | 92,890 |
16.04.24 15:36:25 | 1 | 93,210 |
15.04.24 15:37:37 | 2 | 95,810 |
15.04.24 14:52:57 | 5 | 95,350 |
15.04.24 09:31:41 | 2 | 95,740 |
11.04.24 12:04:35 | 15 | 97,400 |
10.04.24 20:34:16 | 5 | 97,090 |
10.04.24 19:17:37 | 10 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:45:29 | 20 | 97,710 |
10.04.24 09:40:08 | 10 | 97,720 |
09.04.24 19:18:42 | 5 | 98,140 |
09.04.24 17:46:44 | 5 | 98,310 |
09.04.24 11:55:05 | 20 | 98,030 |
08.04.24 15:37:32 | 2 | 99,800 |
08.04.24 15:30:20 | 6 | 99,990 |
08.04.24 09:31:33 | 1 | 99,680 |
04.04.24 21:57:37 | 5 | 98,020 |
04.04.24 19:48:14 | 80 | 100,760 |
04.04.24 19:11:56 | 15 | 100,700 |
04.04.24 18:36:22 | 4 | 100,500 |
04.04.24 13:10:56 | 96 | 99,040 |
04.04.24 13:02:13 | 100 | 99,000 |
04.04.24 09:30:42 | 1 | 97,810 |