WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:43 | 30 | 88,780 |
| 08:02:15 | 11 | 89,650 |
| 03.07.25 21:32:29 | 12 | 90,130 |
| 03.07.25 19:49:50 | 25 | 90,310 |
| 03.07.25 18:32:01 | 1 | 89,640 |
| 03.07.25 12:42:24 | 1 | 89,100 |
| 03.07.25 12:41:38 | 1 | 89,100 |
| 03.07.25 12:39:39 | 1 | 88,230 |
| 03.07.25 11:03:42 | 100 | 88,860 |
| 02.07.25 21:27:23 | 57 | 88,350 |
| 02.07.25 17:24:23 | 7 | 87,950 |
| 02.07.25 13:49:05 | 80 | 87,430 |
| 02.07.25 11:31:04 | 81 | 87,170 |
| 02.07.25 09:12:23 | 81 | 87,280 |
| 02.07.25 09:12:20 | 27 | 86,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 07:32:09 | 1 | 86,200 |
| 01.07.25 19:25:40 | 175 | 86,180 |
| 01.07.25 18:40:16 | 10 | 86,590 |
| 01.07.25 18:26:36 | 15 | 86,660 |
| 01.07.25 18:21:02 | 7 | 86,530 |
| 01.07.25 16:58:51 | 110 | 85,890 |
| 01.07.25 16:58:24 | 290 | 86,100 |
| 01.07.25 16:17:33 | 3 | 86,310 |
| 01.07.25 16:17:24 | 52 | 86,590 |
| 01.07.25 16:16:46 | 1 | 86,650 |
| 01.07.25 16:08:28 | 1 | 86,480 |
| 01.07.25 15:48:18 | 1 | 85,360 |
| 01.07.25 15:38:24 | 1 | 84,630 |
| 01.07.25 15:31:44 | 64 | 85,000 |
| 01.07.25 15:21:07 | 2 | 82,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 12:40:46 | 1 | 82,720 |
| 01.07.25 12:39:46 | 1 | 82,720 |
| 01.07.25 12:37:58 | 1 | 81,940 |
| 01.07.25 12:28:43 | 3 | 81,970 |
| 01.07.25 12:27:46 | 1 | 82,760 |
| 01.07.25 12:07:15 | 1 | 82,140 |
| 01.07.25 11:41:08 | 90 | 81,600 |
| 01.07.25 11:16:23 | 63 | 80,220 |
| 01.07.25 09:31:08 | 1 | 79,740 |
| 27.06.25 21:53:10 | 248 | 80,480 |
| 27.06.25 16:21:34 | 250 | 80,000 |
| 27.06.25 16:20:28 | 250 | 80,000 |
| 27.06.25 16:20:27 | 250 | 80,000 |
| 27.06.25 16:20:26 | 250 | 80,000 |
| 27.06.25 08:24:01 | 23 | 78,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login