WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 0 | 70,46 |
30.04.25 17:25:11 | 0 | 70,30 |
30.04.25 08:01:29 | 0 | 71,03 |
29.04.25 17:25:11 | 0 | 71,23 |
29.04.25 08:26:14 | 0 | 71,80 |
28.04.25 17:25:13 | 0 | 72,36 |
28.04.25 08:01:30 | 0 | 71,44 |
25.04.25 17:25:23 | 0 | 72,13 |
25.04.25 08:01:27 | 0 | 71,96 |
24.04.25 17:25:19 | 0 | 70,78 |
24.04.25 08:01:27 | 0 | 69,21 |
23.04.25 17:25:15 | 0 | 69,39 |
23.04.25 08:01:30 | 0 | 69,44 |
22.04.25 17:25:20 | 0 | 66,48 |
22.04.25 08:01:30 | 0 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:17 | 0 | 65,69 |
17.04.25 08:01:29 | 0 | 65,16 |
16.04.25 17:25:26 | 0 | 65,26 |
16.04.25 08:01:27 | 0 | 64,70 |
15.04.25 17:25:12 | 0 | 66,37 |
15.04.25 08:01:21 | 0 | 64,31 |
14.04.25 17:25:13 | 0 | 64,18 |
14.04.25 08:01:23 | 0 | 64,62 |
11.04.25 17:25:12 | 0 | 62,74 |
11.04.25 08:01:27 | 0 | 64,54 |
10.04.25 17:25:24 | 0 | 63,84 |
10.04.25 08:01:26 | 0 | 68,84 |
09.04.25 17:25:13 | 0 | 61,33 |
09.04.25 08:01:26 | 0 | 59,00 |
08.04.25 17:25:14 | 0 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:01:03 | 0 | 62,89 |
07.04.25 17:25:24 | 0 | 61,51 |
07.04.25 08:00:57 | 0 | 60,99 |
04.04.25 17:25:15 | 0 | 64,13 |
04.04.25 08:01:27 | 0 | 65,32 |
03.04.25 17:25:23 | 0 | 65,96 |
03.04.25 08:01:11 | 0 | 69,47 |
02.04.25 17:25:15 | 0 | 75,99 |