WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:11 | 0 | 80,960 |
21.05.25 22:28:47 | 6 | 80,960 |
21.05.25 22:13:07 | 0 | 80,600 |
21.05.25 21:46:08 | 16 | 80,600 |
21.05.25 21:43:09 | 0 | 80,740 |
21.05.25 21:16:59 | 1 | 80,740 |
21.05.25 21:13:28 | 0 | 80,670 |
21.05.25 20:43:56 | 0 | 81,070 |
21.05.25 20:14:28 | 0 | 81,070 |
21.05.25 19:43:42 | 0 | 81,390 |
21.05.25 19:29:33 | 10 | 80,890 |
21.05.25 19:13:02 | 0 | 82,000 |
21.05.25 18:43:47 | 0 | 81,980 |
21.05.25 18:14:13 | 0 | 82,110 |
21.05.25 17:48:15 | 8 | 82,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:44:24 | 0 | 81,990 |
21.05.25 17:14:07 | 0 | 81,850 |
21.05.25 16:43:46 | 0 | 81,770 |
21.05.25 16:13:52 | 0 | 81,770 |
21.05.25 16:09:26 | 1 | 81,860 |
21.05.25 15:44:25 | 0 | 81,660 |
21.05.25 15:31:55 | 7 | 82,000 |
21.05.25 15:14:29 | 0 | 82,000 |
21.05.25 14:43:44 | 0 | 82,000 |
21.05.25 14:14:13 | 0 | 82,000 |
21.05.25 13:44:32 | 0 | 82,000 |
21.05.25 13:14:30 | 0 | 82,000 |
21.05.25 12:44:17 | 0 | 81,580 |
21.05.25 12:14:12 | 0 | 81,580 |
21.05.25 12:06:18 | 12 | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:43:40 | 0 | 82,480 |
21.05.25 11:13:05 | 0 | 82,590 |
21.05.25 10:43:48 | 0 | 82,590 |
21.05.25 10:14:19 | 0 | 82,770 |
21.05.25 10:11:09 | 4 | 82,770 |
21.05.25 09:57:26 | 1 | 82,810 |
21.05.25 09:43:57 | 0 | 82,020 |
21.05.25 09:14:07 | 0 | 82,020 |
21.05.25 08:43:45 | 0 | 81,760 |
21.05.25 08:41:45 | 21 | 81,760 |
21.05.25 07:48:44 | 6 | 82,830 |
21.05.25 07:32:34 | 5 | 82,880 |
21.05.25 07:30:56 | 0 | 82,050 |
20.05.25 22:44:06 | 0 | 82,910 |
20.05.25 22:14:21 | 0 | 82,910 |