WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 70,17 |
30.04.25 19:30:49 | 0 | 70,24 |
30.04.25 16:30:50 | 0 | 70,27 |
30.04.25 12:30:44 | 0 | 70,92 |
30.04.25 09:31:42 | 0 | 70,90 |
30.04.25 08:10:47 | 0 | 70,85 |
29.04.25 19:30:28 | 0 | 71,15 |
29.04.25 16:30:33 | 0 | 71,09 |
29.04.25 12:30:44 | 0 | 71,70 |
29.04.25 09:30:46 | 0 | 71,73 |
29.04.25 08:50:20 | 0 | 71,64 |
29.04.25 08:49:52 | 0 | 71,64 |
29.04.25 08:47:15 | 0 | 71,59 |
28.04.25 19:30:31 | 0 | 71,66 |
28.04.25 16:30:35 | 0 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:30:37 | 0 | 71,45 |
28.04.25 09:30:41 | 0 | 71,63 |
28.04.25 08:11:53 | 0 | 71,27 |
25.04.25 19:30:35 | 0 | 72,14 |
25.04.25 16:30:39 | 0 | 71,68 |
25.04.25 12:30:39 | 0 | 71,42 |
25.04.25 09:30:38 | 0 | 71,50 |
25.04.25 08:10:45 | 0 | 71,78 |
24.04.25 19:30:45 | 0 | 71,46 |
24.04.25 16:30:34 | 0 | 70,06 |
24.04.25 12:30:45 | 0 | 68,66 |
24.04.25 09:30:52 | 0 | 68,74 |
24.04.25 08:10:45 | 0 | 68,93 |
23.04.25 19:30:33 | 0 | 70,14 |
23.04.25 16:30:32 | 0 | 70,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:30:32 | 0 | 68,96 |
23.04.25 09:30:38 | 0 | 69,00 |
23.04.25 08:10:47 | 0 | 69,03 |
22.04.25 19:30:29 | 0 | 66,42 |
22.04.25 16:30:46 | 0 | 66,05 |
22.04.25 12:30:30 | 0 | 64,88 |
22.04.25 09:30:50 | 0 | 64,86 |
22.04.25 08:10:45 | 0 | 64,32 |
17.04.25 19:30:29 | 0 | 65,57 |
17.04.25 16:30:45 | 0 | 65,31 |
17.04.25 12:30:31 | 0 | 64,63 |
17.04.25 09:30:40 | 0 | 65,11 |
17.04.25 08:10:48 | 0 | 64,92 |
16.04.25 19:30:38 | 0 | 64,74 |
16.04.25 16:30:29 | 0 | 65,04 |