Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:54:50 | 200 | 97,96 |
06.05.24 21:54:40 | 200 | 97,97 |
06.05.24 21:54:40 | 100 | 97,99 |
06.05.24 21:54:40 | 194 | 98,01 |
06.05.24 21:54:40 | 140 | 98,01 |
06.05.24 21:54:40 | 166 | 98,01 |
06.05.24 21:54:26 | 100 | 98,04 |
06.05.24 21:54:25 | 100 | 98,03 |
06.05.24 21:54:12 | 100 | 97,99 |
06.05.24 21:54:10 | 200 | 97,99 |
06.05.24 21:53:50 | 227 | 97,92 |
06.05.24 21:53:32 | 100 | 97,94 |
06.05.24 21:53:31 | 100 | 97,96 |
06.05.24 21:52:48 | 100 | 97,94 |
06.05.24 21:52:48 | 100 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:52:25 | 100 | 97,98 |
06.05.24 21:52:17 | 100 | 97,95 |
06.05.24 21:51:45 | 100 | 97,93 |
06.05.24 21:51:41 | 100 | 97,92 |
06.05.24 21:51:07 | 100 | 97,93 |
06.05.24 21:51:02 | 100 | 97,93 |
06.05.24 21:50:55 | 100 | 97,94 |
06.05.24 21:50:17 | 100 | 97,92 |
06.05.24 21:50:12 | 100 | 97,91 |
06.05.24 21:50:12 | 100 | 97,91 |
06.05.24 21:50:02 | 100 | 97,89 |
06.05.24 21:49:50 | 100 | 97,95 |
06.05.24 21:49:50 | 100 | 97,96 |
06.05.24 21:48:12 | 100 | 97,98 |
06.05.24 21:47:29 | 129 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:47:29 | 140 | 98,00 |
06.05.24 21:47:15 | 100 | 97,99 |
06.05.24 21:47:12 | 100 | 98,00 |
06.05.24 21:47:12 | 100 | 98,00 |
06.05.24 21:46:52 | 100 | 97,98 |
06.05.24 21:46:52 | 100 | 97,98 |
06.05.24 21:46:52 | 100 | 97,98 |
06.05.24 21:46:52 | 200 | 97,97 |
06.05.24 21:46:02 | 100 | 97,97 |
06.05.24 21:45:43 | 100 | 97,96 |
06.05.24 21:45:08 | 100 | 97,95 |
06.05.24 21:45:04 | 100 | 97,97 |
06.05.24 21:44:46 | 100 | 98,02 |
06.05.24 21:44:38 | 100 | 97,99 |
06.05.24 21:43:59 | 100 | 98,07 |