Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:46:01 | 100 | 97,24 |
17.05.24 17:46:01 | 100 | 97,25 |
17.05.24 17:46:01 | 100 | 97,25 |
17.05.24 17:46:01 | 200 | 97,25 |
17.05.24 17:46:01 | 100 | 97,24 |
17.05.24 17:46:01 | 100 | 97,24 |
17.05.24 17:46:01 | 100 | 97,23 |
17.05.24 17:46:01 | 100 | 97,24 |
17.05.24 17:46:01 | 100 | 97,24 |
17.05.24 17:46:01 | 100 | 97,24 |
17.05.24 17:46:01 | 100 | 97,24 |
17.05.24 17:46:01 | 100 | 97,21 |
17.05.24 17:46:01 | 100 | 97,21 |
17.05.24 17:46:01 | 100 | 97,21 |
17.05.24 17:46:01 | 100 | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:45:50 | 100 | 97,22 |
17.05.24 17:44:20 | 100 | 97,23 |
17.05.24 17:44:19 | 100 | 97,21 |
17.05.24 17:43:40 | 253 | 97,14 |
17.05.24 17:41:27 | 100 | 97,13 |
17.05.24 17:38:04 | 100 | 97,04 |
17.05.24 17:36:17 | 100 | 97,11 |
17.05.24 17:34:06 | 100 | 97,08 |
17.05.24 17:34:06 | 100 | 97,08 |
17.05.24 17:24:04 | 100 | 97,21 |
17.05.24 17:24:04 | 100 | 97,21 |
17.05.24 17:23:19 | 100 | 97,23 |
17.05.24 17:21:57 | 100 | 97,20 |
17.05.24 17:18:24 | 100 | 97,22 |
17.05.24 17:18:24 | 100 | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:18:08 | 100 | 97,18 |
17.05.24 17:17:27 | 100 | 97,15 |
17.05.24 17:15:13 | 100 | 97,19 |
17.05.24 17:10:29 | 100 | 97,10 |
17.05.24 17:10:29 | 100 | 97,09 |
17.05.24 17:07:49 | 360 | 97,15 |
17.05.24 17:07:00 | 100 | 97,13 |
17.05.24 17:02:15 | 165 | 97,16 |
17.05.24 17:01:21 | 100 | 97,22 |
17.05.24 17:01:21 | 100 | 97,22 |
17.05.24 17:01:21 | 100 | 97,22 |
17.05.24 16:53:12 | 100 | 97,10 |
17.05.24 16:52:55 | 100 | 97,13 |
17.05.24 16:52:41 | 100 | 97,16 |
17.05.24 16:47:52 | 100 | 97,13 |