Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:59:14 | 100 | 97,91 |
06.05.24 21:59:11 | 100 | 97,92 |
06.05.24 21:58:59 | 100 | 97,92 |
06.05.24 21:58:57 | 100 | 97,92 |
06.05.24 21:58:52 | 100 | 97,91 |
06.05.24 21:58:41 | 100 | 97,92 |
06.05.24 21:58:30 | 100 | 97,90 |
06.05.24 21:58:30 | 100 | 97,90 |
06.05.24 21:58:10 | 100 | 97,89 |
06.05.24 21:58:07 | 100 | 97,91 |
06.05.24 21:58:00 | 100 | 97,92 |
06.05.24 21:58:00 | 100 | 97,92 |
06.05.24 21:57:20 | 100 | 97,91 |
06.05.24 21:57:14 | 100 | 97,93 |
06.05.24 21:56:46 | 100 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:56:40 | 100 | 97,96 |
06.05.24 21:56:38 | 148 | 97,94 |
06.05.24 21:56:17 | 100 | 97,93 |
06.05.24 21:56:15 | 100 | 97,95 |
06.05.24 21:56:13 | 100 | 97,95 |
06.05.24 21:56:13 | 133 | 97,94 |
06.05.24 21:56:05 | 100 | 97,94 |
06.05.24 21:56:03 | 100 | 97,97 |
06.05.24 21:56:03 | 100 | 97,98 |
06.05.24 21:55:40 | 100 | 98,00 |
06.05.24 21:55:19 | 100 | 97,95 |
06.05.24 21:55:14 | 100 | 97,93 |
06.05.24 21:55:13 | 200 | 97,96 |
06.05.24 21:55:00 | 100 | 97,95 |
06.05.24 21:54:50 | 167 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:54:50 | 200 | 97,96 |
06.05.24 21:54:40 | 200 | 97,97 |
06.05.24 21:54:40 | 100 | 97,99 |
06.05.24 21:54:40 | 194 | 98,01 |
06.05.24 21:54:40 | 140 | 98,01 |
06.05.24 21:54:40 | 166 | 98,01 |
06.05.24 21:54:26 | 100 | 98,04 |
06.05.24 21:54:25 | 100 | 98,03 |
06.05.24 21:54:12 | 100 | 97,99 |
06.05.24 21:54:10 | 200 | 97,99 |
06.05.24 21:53:50 | 227 | 97,92 |
06.05.24 21:53:32 | 100 | 97,94 |
06.05.24 21:53:31 | 100 | 97,96 |
06.05.24 21:52:48 | 100 | 97,94 |
06.05.24 21:52:48 | 100 | 97,96 |