Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:56 | 100 | 97,00 |
19:57:56 | 100 | 97,00 |
19:57:51 | 100 | 97,02 |
19:55:52 | 100 | 96,96 |
19:55:15 | 100 | 96,95 |
19:53:08 | 100 | 96,96 |
19:53:08 | 100 | 96,96 |
19:52:35 | 100 | 96,96 |
19:52:35 | 100 | 96,96 |
19:52:16 | 100 | 96,98 |
19:51:35 | 100 | 97,03 |
19:50:14 | 100 | 97,08 |
19:49:53 | 100 | 97,05 |
19:49:18 | 100 | 97,20 |
19:46:54 | 100 | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:49 | 100 | 97,25 |
19:42:28 | 200 | 97,31 |
19:42:28 | 100 | 97,31 |
19:42:28 | 100 | 97,31 |
19:42:12 | 100 | 97,24 |
19:42:05 | 100 | 97,21 |
19:42:05 | 165 | 97,22 |
19:41:13 | 100 | 97,18 |
19:40:10 | 100 | 97,10 |
19:38:00 | 100 | 97,15 |
19:37:49 | 100 | 97,16 |
19:37:49 | 100 | 97,16 |
19:37:42 | 100 | 97,14 |
19:37:15 | 100 | 97,12 |
19:37:12 | 100 | 97,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:12 | 100 | 97,13 |
19:36:50 | 100 | 97,14 |
19:36:11 | 100 | 97,13 |
19:36:11 | 100 | 97,13 |
19:30:51 | 100 | 97,11 |
19:29:55 | 100 | 97,11 |
19:29:51 | 100 | 97,13 |
19:29:45 | 100 | 97,12 |
19:29:45 | 100 | 97,12 |
19:28:51 | 100 | 97,09 |
19:28:49 | 100 | 97,11 |
19:27:34 | 100 | 97,08 |
19:24:17 | 600 | 97,05 |
19:21:43 | 100 | 97,08 |
19:20:42 | 100 | 97,15 |