Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:32 | 100 | 94,17 |
18:54:22 | 100 | 94,16 |
18:52:53 | 100 | 94,16 |
18:50:48 | 100 | 94,12 |
18:50:48 | 100 | 94,12 |
18:48:11 | 100 | 94,15 |
18:48:11 | 100 | 94,18 |
18:48:11 | 100 | 94,18 |
18:48:11 | 100 | 94,19 |
18:44:35 | 100 | 94,37 |
18:44:33 | 100 | 94,38 |
18:44:33 | 100 | 94,38 |
18:39:46 | 165 | 94,44 |
18:37:25 | 100 | 94,35 |
18:36:01 | 100 | 94,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:01 | 100 | 94,37 |
18:35:53 | 100 | 94,35 |
18:35:53 | 100 | 94,37 |
18:33:33 | 100 | 94,35 |
18:33:33 | 100 | 94,32 |
18:33:33 | 100 | 94,30 |
18:30:04 | 100 | 94,53 |
18:27:45 | 100 | 94,50 |
18:27:45 | 100 | 94,47 |
18:25:25 | 136 | 94,32 |
18:25:25 | 103 | 94,32 |
18:25:25 | 100 | 94,32 |
18:25:25 | 100 | 94,32 |
18:25:25 | 100 | 94,32 |
18:25:24 | 100 | 94,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:05 | 100 | 94,40 |
18:25:05 | 100 | 94,40 |
18:25:05 | 100 | 94,38 |
18:23:02 | 100 | 94,39 |
18:21:44 | 100 | 94,46 |
18:21:44 | 100 | 94,46 |
18:21:43 | 100 | 94,45 |
18:20:08 | 100 | 94,46 |
18:20:08 | 100 | 94,46 |
18:17:26 | 588 | 94,60 |
18:17:26 | 100 | 94,62 |
18:15:05 | 100 | 94,88 |
18:09:30 | 100 | 94,90 |
18:09:02 | 100 | 94,91 |
18:04:25 | 100 | 95,02 |