UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:43 | 100 | 524,30 |
21:46:51 | 100 | 524,39 |
21:46:19 | 100 | 524,22 |
21:46:19 | 100 | 524,18 |
21:46:19 | 100 | 524,17 |
21:46:18 | 100 | 524,15 |
21:46:17 | 100 | 524,17 |
21:45:22 | 100 | 524,26 |
21:45:22 | 100 | 524,26 |
21:45:16 | 100 | 524,28 |
21:45:16 | 100 | 524,27 |
21:45:08 | 100 | 524,18 |
21:45:08 | 100 | 524,22 |
21:44:38 | 100 | 524,07 |
21:44:31 | 100 | 524,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:31 | 100 | 524,01 |
21:42:05 | 200 | 523,98 |
21:42:03 | 100 | 524,08 |
21:42:03 | 100 | 524,08 |
21:41:04 | 100 | 524,19 |
21:41:04 | 100 | 524,19 |
21:40:29 | 100 | 524,28 |
21:40:29 | 100 | 524,28 |
21:39:30 | 100 | 524,32 |
21:39:28 | 200 | 524,32 |
21:39:01 | 100 | 524,36 |
21:38:17 | 100 | 524,41 |
21:38:17 | 100 | 524,41 |
21:37:49 | 100 | 524,53 |
21:37:42 | 148 | 524,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:42 | 312 | 524,45 |
21:37:40 | 305 | 524,44 |
21:37:40 | 191 | 524,44 |
21:35:37 | 100 | 524,31 |
21:34:28 | 100 | 524,13 |
21:33:44 | 100 | 524,07 |
21:33:44 | 100 | 524,07 |
21:33:18 | 100 | 524,11 |
21:33:15 | 100 | 524,17 |
21:33:15 | 100 | 524,17 |
21:32:50 | 100 | 524,32 |
21:32:49 | 300 | 524,26 |
21:32:05 | 100 | 524,30 |
21:31:59 | 100 | 524,36 |
21:31:06 | 100 | 524,35 |