UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 100 | 517,94 |
21:57:21 | 100 | 517,91 |
21:57:21 | 100 | 517,91 |
21:57:21 | 100 | 517,87 |
21:57:21 | 100 | 517,86 |
21:57:21 | 100 | 517,84 |
21:57:00 | 100 | 517,74 |
21:56:59 | 100 | 517,77 |
21:56:52 | 100 | 517,82 |
21:56:48 | 100 | 517,79 |
21:56:48 | 100 | 517,77 |
21:56:28 | 100 | 517,64 |
21:56:24 | 100 | 517,58 |
21:56:24 | 100 | 517,57 |
21:56:23 | 100 | 517,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:14 | 100 | 517,50 |
21:56:08 | 100 | 517,41 |
21:55:00 | 100 | 517,36 |
21:55:00 | 100 | 517,36 |
21:55:00 | 100 | 517,33 |
21:55:00 | 100 | 517,24 |
21:54:54 | 100 | 517,06 |
21:54:45 | 100 | 517,12 |
21:54:45 | 100 | 517,09 |
21:54:40 | 100 | 517,11 |
21:54:40 | 100 | 517,08 |
21:54:20 | 100 | 517,07 |
21:54:20 | 100 | 517,06 |
21:54:20 | 100 | 517,06 |
21:54:19 | 100 | 517,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:59 | 100 | 516,66 |
21:53:59 | 100 | 516,66 |
21:53:59 | 100 | 516,66 |
21:53:46 | 100 | 516,66 |
21:53:44 | 100 | 516,60 |
21:53:33 | 100 | 516,67 |
21:53:30 | 100 | 516,72 |
21:53:08 | 100 | 517,02 |
21:52:58 | 100 | 516,96 |
21:52:47 | 100 | 516,98 |
21:52:36 | 100 | 516,98 |
21:52:18 | 193 | 517,09 |
21:52:05 | 100 | 516,96 |
21:52:05 | 100 | 516,94 |
21:52:00 | 300 | 516,98 |