PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:09 | 289 | 34,45 |
19:51:50 | 100 | 34,46 |
19:51:50 | 300 | 34,45 |
19:51:50 | 100 | 34,45 |
19:50:35 | 100 | 34,45 |
19:50:35 | 100 | 34,45 |
19:46:39 | 100 | 34,45 |
19:46:30 | 100 | 34,43 |
19:46:30 | 100 | 34,43 |
19:45:24 | 100 | 34,43 |
19:40:30 | 100 | 34,42 |
19:39:58 | 100 | 34,42 |
19:38:20 | 100 | 34,39 |
19:38:18 | 100 | 34,38 |
19:36:58 | 100 | 34,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:58 | 100 | 34,37 |
19:36:05 | 200 | 34,37 |
19:35:51 | 100 | 34,37 |
19:35:51 | 100 | 34,37 |
19:35:05 | 100 | 34,38 |
19:35:05 | 100 | 34,38 |
19:34:17 | 100 | 34,37 |
19:34:17 | 100 | 34,37 |
19:33:33 | 100 | 34,39 |
19:31:45 | 100 | 34,43 |
19:31:45 | 100 | 34,43 |
19:31:45 | 100 | 34,43 |
19:30:21 | 100 | 34,42 |
19:27:37 | 100 | 34,44 |
19:27:37 | 100 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:37 | 100 | 34,43 |
19:27:37 | 100 | 34,43 |
19:27:21 | 100 | 34,44 |
19:26:06 | 100 | 34,42 |
19:25:56 | 100 | 34,41 |
19:21:01 | 294 | 34,41 |
19:19:50 | 100 | 34,40 |
19:19:50 | 654 | 34,40 |
19:19:50 | 467 | 34,40 |
19:19:18 | 100 | 34,40 |
19:18:24 | 100 | 34,41 |
19:09:36 | 100 | 34,36 |
19:09:36 | 100 | 34,36 |
19:08:55 | 100 | 34,36 |
19:08:55 | 100 | 34,36 |