PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:42 | 100 | 34,23 |
18:00:42 | 100 | 34,23 |
17:58:30 | 100 | 34,20 |
17:57:38 | 100 | 34,19 |
17:57:15 | 100 | 34,20 |
17:56:24 | 100 | 34,20 |
17:50:22 | 126 | 34,21 |
17:49:45 | 100 | 34,19 |
17:49:45 | 100 | 34,18 |
17:49:30 | 100 | 34,17 |
17:49:30 | 100 | 34,16 |
17:48:44 | 118 | 34,16 |
17:48:03 | 100 | 34,16 |
17:45:29 | 100 | 34,13 |
17:45:29 | 100 | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:20 | 100 | 34,13 |
17:45:20 | 400 | 34,13 |
17:45:19 | 200 | 34,13 |
17:45:19 | 100 | 34,14 |
17:45:19 | 100 | 34,14 |
17:45:19 | 100 | 34,14 |
17:45:19 | 100 | 34,14 |
17:45:19 | 170 | 34,14 |
17:45:19 | 100 | 34,14 |
17:45:19 | 100 | 34,14 |
17:45:19 | 100 | 34,14 |
17:45:19 | 100 | 34,14 |
17:45:19 | 100 | 34,14 |
17:45:19 | 100 | 34,14 |
17:45:19 | 100 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:19 | 100 | 34,14 |
17:45:19 | 100 | 34,14 |
17:44:37 | 100 | 34,14 |
17:42:43 | 200 | 34,17 |
17:42:27 | 100 | 34,18 |
17:42:20 | 200 | 34,19 |
17:40:31 | 100 | 34,23 |
17:38:07 | 100 | 34,27 |
17:38:07 | 100 | 34,27 |
17:37:52 | 100 | 34,27 |
17:37:49 | 100 | 34,27 |
17:36:33 | 200 | 34,25 |
17:33:00 | 100 | 34,28 |
17:32:35 | 100 | 34,28 |
17:31:24 | 200 | 34,28 |