PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:35:48 | 310 | 31,700 |
| 23.10.25 20:31:19 | 30 | 32,050 |
| 23.10.25 14:49:09 | 4 | 32,545 |
| 23.10.25 13:02:48 | 200 | 32,400 |
| 23.10.25 09:31:25 | 1 | 32,670 |
| 21.10.25 16:49:45 | 90 | 32,595 |
| 20.10.25 20:17:32 | 63 | 32,350 |
| 17.10.25 15:08:57 | 1 | 32,240 |
| 17.10.25 10:08:24 | 253 | 31,700 |
| 17.10.25 10:08:22 | 253 | 31,700 |
| 13.10.25 19:12:06 | 318 | 32,370 |
| 13.10.25 16:03:03 | 1 | 32,085 |
| 13.10.25 07:30:39 | 5 | 32,180 |
| 10.10.25 21:40:57 | 110 | 32,090 |
| 10.10.25 17:17:55 | 24 | 32,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 16:33:58 | 1 | 32,065 |
| 10.10.25 15:33:24 | 275 | 32,000 |
| 09.10.25 16:39:23 | 1 | 32,335 |
| 09.10.25 09:31:28 | 1 | 31,945 |
| 08.10.25 21:28:11 | 30 | 32,045 |
| 08.10.25 20:14:25 | 306 | 32,055 |
| 08.10.25 10:23:29 | 33 | 32,120 |
| 08.10.25 08:01:20 | 1 | 32,440 |
| 07.10.25 19:30:50 | 50 | 32,215 |
| 07.10.25 15:32:43 | 40 | 32,060 |
| 07.10.25 15:14:08 | 1 | 32,050 |
| 07.10.25 09:31:02 | 1 | 31,910 |
| 06.10.25 16:31:38 | 1 | 31,700 |
| 03.10.25 17:02:53 | 1 | 31,155 |
| 01.10.25 16:46:19 | 144 | 31,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:54:20 | 85 | 31,445 |
| 01.10.25 09:30:24 | 2 | 31,570 |
| 30.09.25 09:31:44 | 17 | 31,680 |
| 30.09.25 09:28:31 | 3 | 31,370 |
| 30.09.25 09:28:24 | 38 | 31,680 |
| 30.09.25 08:54:25 | 27 | 31,695 |
| 30.09.25 08:24:14 | 64 | 31,735 |
| 29.09.25 07:33:51 | 16 | 31,540 |
| 26.09.25 12:34:25 | 20 | 30,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login