PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:46:46 | 7 | 30,450 |
23.05.25 15:46:55 | 1 | 30,155 |
23.05.25 15:38:33 | 1 | 30,315 |
23.05.25 09:31:44 | 1 | 30,540 |
15.05.25 15:39:48 | 2 | 30,350 |
13.05.25 18:24:04 | 3 | 30,465 |
13.05.25 18:23:34 | 4 | 30,560 |
13.05.25 16:58:33 | 15 | 30,670 |
12.05.25 09:58:45 | 154 | 32,265 |
12.05.25 07:39:31 | 40 | 31,830 |
09.05.25 19:12:35 | 50 | 31,405 |
09.05.25 17:34:19 | 157 | 31,300 |
08.05.25 09:31:08 | 1 | 32,225 |
07.05.25 09:31:41 | 1 | 32,110 |
05.05.25 09:31:23 | 1 | 31,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:03:41 | 742 | 31,740 |
02.05.25 15:40:13 | 1 | 31,760 |
02.05.25 09:31:27 | 2 | 31,980 |
Keine Daten verfügbar