PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 37,3500 |
| 24.10.25 22:00:01 | 638,71 Tsd. | 37,3500 |
| 24.10.25 21:59:59 | 100 | 37,3500 |
| 24.10.25 21:59:59 | 100 | 37,3500 |
| 24.10.25 21:59:59 | 200 | 37,3500 |
| 24.10.25 21:59:59 | 267 | 37,3500 |
| 24.10.25 21:59:59 | 100 | 37,3500 |
| 24.10.25 21:59:59 | 100 | 37,3500 |
| 24.10.25 21:59:59 | 100 | 37,3500 |
| 24.10.25 21:59:59 | 102 | 37,3500 |
| 24.10.25 21:59:59 | 100 | 37,3500 |
| 24.10.25 21:59:59 | 126 | 37,3500 |
| 24.10.25 21:59:57 | 100 | 37,3400 |
| 24.10.25 21:59:57 | 100 | 37,3400 |
| 24.10.25 21:59:57 | 100 | 37,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 107 | 37,3500 |
| 24.10.25 21:59:56 | 300 | 37,3500 |
| 24.10.25 21:59:56 | 100 | 37,3500 |
| 24.10.25 21:59:56 | 100 | 37,3500 |
| 24.10.25 21:59:55 | 100 | 37,3400 |
| 24.10.25 21:59:55 | 100 | 37,3400 |
| 24.10.25 21:59:55 | 116 | 37,3400 |
| 24.10.25 21:59:55 | 100 | 37,3400 |
| 24.10.25 21:59:55 | 100 | 37,3400 |
| 24.10.25 21:59:55 | 100 | 37,3450 |
| 24.10.25 21:59:55 | 100 | 37,3450 |
| 24.10.25 21:59:55 | 100 | 37,3500 |
| 24.10.25 21:59:55 | 200 | 37,3500 |
| 24.10.25 21:59:55 | 180 | 37,3500 |
| 24.10.25 21:59:55 | 710 | 37,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 300 | 37,3500 |
| 24.10.25 21:59:55 | 400 | 37,3500 |
| 24.10.25 21:59:55 | 700 | 37,3500 |
| 24.10.25 21:59:55 | 100 | 37,3500 |
| 24.10.25 21:59:55 | 400 | 37,3500 |
| 24.10.25 21:59:55 | 500 | 37,3500 |
| 24.10.25 21:59:55 | 500 | 37,3500 |
| 24.10.25 21:59:55 | 100 | 37,3500 |
| 24.10.25 21:59:55 | 100 | 37,3500 |
| 24.10.25 21:59:55 | 100 | 37,3500 |
| 24.10.25 21:59:55 | 100 | 37,3500 |
| 24.10.25 21:59:55 | 138 | 37,3500 |
| 24.10.25 21:59:55 | 100 | 37,3500 |
| 24.10.25 21:59:55 | 100 | 37,3500 |
| 24.10.25 21:59:55 | 100 | 37,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login