PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 36,4000 |
02.10.25 22:00:02 | 1,63 Mio. | 36,4000 |
02.10.25 21:59:59 | 174 | 36,4100 |
02.10.25 21:59:59 | 100 | 36,4050 |
02.10.25 21:59:59 | 110 | 36,4000 |
02.10.25 21:59:59 | 300 | 36,4000 |
02.10.25 21:59:58 | 100 | 36,4050 |
02.10.25 21:59:58 | 177 | 36,4000 |
02.10.25 21:59:57 | 369 | 36,4000 |
02.10.25 21:59:57 | 100 | 36,4000 |
02.10.25 21:59:57 | 100 | 36,4000 |
02.10.25 21:59:57 | 100 | 36,4100 |
02.10.25 21:59:57 | 100 | 36,4100 |
02.10.25 21:59:56 | 100 | 36,4100 |
02.10.25 21:59:56 | 100 | 36,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:56 | 100 | 36,4100 |
02.10.25 21:59:56 | 108 | 36,4100 |
02.10.25 21:59:56 | 102 | 36,4050 |
02.10.25 21:59:56 | 100 | 36,4050 |
02.10.25 21:59:56 | 132 | 36,4050 |
02.10.25 21:59:55 | 120 | 36,4050 |
02.10.25 21:59:55 | 100 | 36,4100 |
02.10.25 21:59:55 | 100 | 36,4100 |
02.10.25 21:59:55 | 100 | 36,4050 |
02.10.25 21:59:55 | 100 | 36,4100 |
02.10.25 21:59:55 | 104 | 36,4000 |
02.10.25 21:59:55 | 100 | 36,4100 |
02.10.25 21:59:54 | 117 | 36,4100 |
02.10.25 21:59:54 | 117 | 36,4100 |
02.10.25 21:59:54 | 100 | 36,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:53 | 100 | 36,4100 |
02.10.25 21:59:53 | 100 | 36,4100 |
02.10.25 21:59:53 | 100 | 36,4100 |
02.10.25 21:59:53 | 100 | 36,4100 |
02.10.25 21:59:53 | 100 | 36,4100 |
02.10.25 21:59:53 | 300 | 36,4100 |
02.10.25 21:59:53 | 100 | 36,4100 |
02.10.25 21:59:53 | 100 | 36,4100 |
02.10.25 21:59:53 | 356 | 36,4070 |
02.10.25 21:59:53 | 157 | 36,4050 |
02.10.25 21:59:52 | 148 | 36,4100 |
02.10.25 21:59:52 | 100 | 36,4100 |
02.10.25 21:59:52 | 100 | 36,4050 |
02.10.25 21:59:52 | 100 | 36,4100 |
02.10.25 21:59:52 | 100 | 36,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login