PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 34,6700 |
23.05.25 22:00:02 | 884,09 Tsd. | 34,6700 |
23.05.25 21:59:59 | 100 | 34,6800 |
23.05.25 21:59:59 | 200 | 34,6800 |
23.05.25 21:59:59 | 300 | 34,6700 |
23.05.25 21:59:58 | 100 | 34,6750 |
23.05.25 21:59:58 | 174 | 34,6700 |
23.05.25 21:59:58 | 100 | 34,6700 |
23.05.25 21:59:58 | 100 | 34,6700 |
23.05.25 21:59:58 | 100 | 34,6700 |
23.05.25 21:59:58 | 100 | 34,6700 |
23.05.25 21:59:58 | 100 | 34,6700 |
23.05.25 21:59:58 | 100 | 34,6700 |
23.05.25 21:59:58 | 100 | 34,6700 |
23.05.25 21:59:58 | 100 | 34,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 1,25 Tsd. | 34,6700 |
23.05.25 21:59:58 | 1,60 Tsd. | 34,6700 |
23.05.25 21:59:58 | 100 | 34,6700 |
23.05.25 21:59:58 | 200 | 34,6700 |
23.05.25 21:59:58 | 200 | 34,6700 |
23.05.25 21:59:58 | 100 | 34,6700 |
23.05.25 21:59:58 | 300 | 34,6700 |
23.05.25 21:59:58 | 100 | 34,6700 |
23.05.25 21:59:58 | 160 | 34,6600 |
23.05.25 21:59:58 | 100 | 34,6700 |
23.05.25 21:59:58 | 100 | 34,6700 |
23.05.25 21:59:57 | 100 | 34,6700 |
23.05.25 21:59:57 | 100 | 34,6700 |
23.05.25 21:59:57 | 211 | 34,6700 |
23.05.25 21:59:57 | 200 | 34,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 500 | 34,6700 |
23.05.25 21:59:57 | 114 | 34,6600 |
23.05.25 21:59:56 | 246 | 34,6700 |
23.05.25 21:59:56 | 102 | 34,6700 |
23.05.25 21:59:56 | 100 | 34,6700 |
23.05.25 21:59:56 | 200 | 34,6650 |
23.05.25 21:59:56 | 159 | 34,6600 |
23.05.25 21:59:56 | 159 | 34,6600 |
23.05.25 21:59:55 | 758 | 34,6600 |
23.05.25 21:59:55 | 147 | 34,6600 |
23.05.25 21:59:55 | 100 | 34,6650 |
23.05.25 21:59:55 | 100 | 34,6600 |
23.05.25 21:59:54 | 239 | 34,6600 |
23.05.25 21:59:54 | 100 | 34,6600 |
23.05.25 21:59:54 | 400 | 34,6600 |