PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:10:13 | 0 | 30,190 |
22.05.25 08:10:17 | 0 | 30,375 |
21.05.25 08:10:13 | 0 | 30,525 |
20.05.25 08:10:13 | 0 | 30,910 |
19.05.25 08:10:13 | 0 | 30,795 |
16.05.25 08:10:15 | 0 | 30,545 |
15.05.25 08:10:13 | 0 | 29,630 |
14.05.25 08:10:16 | 0 | 30,070 |
13.05.25 08:10:14 | 0 | 30,885 |
12.05.25 08:10:14 | 0 | 31,825 |
09.05.25 08:10:13 | 0 | 31,565 |
08.05.25 08:10:12 | 0 | 32,140 |
07.05.25 08:10:14 | 0 | 31,780 |
06.05.25 08:10:12 | 0 | 31,825 |
05.05.25 08:10:14 | 0 | 31,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:45:15 | 15 | 31,940 |
02.05.25 08:10:12 | 0 | 31,640 |
30.04.25 08:10:12 | 0 | 31,760 |
29.04.25 08:48:57 | 0 | 31,885 |
29.04.25 08:46:18 | 0 | 31,860 |
28.04.25 08:10:12 | 0 | 31,295 |
Keine Daten verfügbar