PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:30:06 | - | 30,365 |
23.05.25 22:23:25 | - | 30,375 |
23.05.25 22:14:05 | - | 30,380 |
23.05.25 22:10:08 | - | 30,360 |
23.05.25 22:00:02 | - | 30,370 |
23.05.25 21:59:46 | - | 30,465 |
23.05.25 21:59:41 | - | 30,485 |
23.05.25 21:59:33 | - | 30,495 |
23.05.25 21:59:19 | - | 30,490 |
23.05.25 21:59:12 | - | 30,475 |
23.05.25 21:59:06 | - | 30,485 |
23.05.25 21:59:03 | - | 30,505 |
23.05.25 21:58:54 | - | 30,505 |
23.05.25 21:58:50 | - | 30,530 |
23.05.25 21:58:18 | - | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:11 | - | 30,530 |
23.05.25 21:58:02 | - | 30,530 |
23.05.25 21:57:57 | - | 30,520 |
23.05.25 21:57:45 | - | 30,525 |
23.05.25 21:57:32 | - | 30,520 |
23.05.25 21:57:02 | - | 30,515 |
23.05.25 21:56:58 | - | 30,495 |
23.05.25 21:56:50 | - | 30,510 |
23.05.25 21:56:45 | - | 30,500 |
23.05.25 21:56:37 | - | 30,490 |
23.05.25 21:56:31 | - | 30,490 |
23.05.25 21:56:20 | - | 30,485 |
23.05.25 21:56:06 | - | 30,480 |
23.05.25 21:56:00 | - | 30,475 |
23.05.25 21:55:57 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:50 | - | 30,470 |
23.05.25 21:55:39 | - | 30,470 |
23.05.25 21:55:28 | - | 30,470 |
23.05.25 21:55:21 | - | 30,460 |
23.05.25 21:55:12 | - | 30,460 |
23.05.25 21:55:06 | - | 30,470 |
23.05.25 21:55:03 | - | 30,480 |
23.05.25 21:54:40 | - | 30,485 |
23.05.25 21:54:28 | - | 30,485 |
23.05.25 21:54:10 | - | 30,485 |
23.05.25 21:54:05 | - | 30,480 |
23.05.25 21:53:53 | - | 30,475 |
23.05.25 21:53:42 | - | 30,475 |
23.05.25 21:53:24 | - | 30,485 |
23.05.25 21:53:17 | - | 30,495 |