PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:09 | - | 28,735 |
13:00:00 | - | 28,745 |
12:50:30 | - | 28,735 |
12:31:34 | - | 28,745 |
12:30:24 | - | 28,725 |
12:15:47 | - | 28,735 |
12:13:37 | - | 28,745 |
11:56:52 | - | 28,735 |
11:55:40 | - | 28,725 |
11:53:05 | - | 28,740 |
11:50:05 | - | 28,730 |
11:38:01 | - | 28,715 |
11:14:43 | - | 28,705 |
10:56:48 | - | 28,700 |
10:51:31 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:47 | - | 28,690 |
10:43:39 | - | 28,695 |
10:29:57 | - | 28,675 |
10:28:25 | - | 28,680 |
10:24:38 | - | 28,665 |
10:07:51 | - | 28,655 |
10:04:54 | - | 28,640 |
10:03:08 | - | 28,630 |
10:00:21 | - | 28,620 |
10:00:01 | - | 28,610 |
09:36:37 | - | 28,670 |
09:31:59 | - | 28,660 |
09:31:51 | - | 28,685 |
09:29:27 | - | 28,660 |
09:27:22 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:47 | - | 28,650 |
09:18:57 | - | 28,640 |
09:14:06 | - | 28,650 |
09:09:32 | - | 28,670 |
09:08:09 | - | 28,645 |
09:03:50 | - | 28,655 |
08:54:21 | - | 28,645 |
08:43:51 | - | 28,635 |
08:31:59 | - | 28,645 |
08:30:32 | - | 28,625 |
08:27:37 | - | 28,615 |
08:01:43 | - | 28,625 |
07:51:14 | - | 28,635 |
07:48:34 | - | 28,645 |
07:35:27 | - | 28,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login