PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:07 | - | 30,890 |
14:30:01 | - | 30,890 |
14:24:52 | - | 30,875 |
14:18:46 | - | 30,895 |
14:13:33 | - | 30,905 |
14:09:14 | - | 30,885 |
14:05:28 | - | 30,905 |
14:00:07 | - | 30,885 |
13:44:00 | - | 30,880 |
13:35:13 | - | 30,875 |
13:29:25 | - | 30,895 |
13:19:40 | - | 30,900 |
13:04:53 | - | 30,895 |
12:46:37 | - | 30,905 |
12:35:45 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:39 | - | 30,915 |
12:14:22 | - | 30,910 |
11:59:02 | - | 30,925 |
11:43:04 | - | 30,915 |
11:35:47 | - | 30,910 |
11:26:40 | - | 30,915 |
11:10:50 | - | 30,910 |
11:02:52 | - | 30,900 |
10:54:42 | - | 30,885 |
10:50:35 | - | 30,905 |
10:39:30 | - | 30,895 |
10:34:19 | - | 30,905 |
10:05:48 | - | 30,905 |
09:44:24 | - | 30,915 |
09:32:47 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:43 | - | 30,935 |
09:03:28 | - | 30,930 |
08:51:52 | - | 30,950 |
08:42:30 | - | 30,930 |
08:32:30 | - | 30,925 |
08:27:05 | - | 30,945 |
08:19:08 | - | 30,925 |
08:12:41 | - | 30,935 |
08:07:14 | - | 30,935 |
08:00:02 | - | 30,945 |
07:53:15 | - | 30,940 |
07:30:01 | - | 30,955 |
02.10.25 22:47:09 | - | 30,925 |
02.10.25 22:33:27 | - | 30,915 |
02.10.25 22:19:34 | - | 30,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login