PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:55:11 | - | 31,870 |
02.05.25 22:36:16 | - | 31,885 |
02.05.25 22:20:42 | - | 31,870 |
02.05.25 22:11:02 | - | 31,865 |
02.05.25 22:00:05 | - | 31,855 |
02.05.25 22:00:00 | - | 31,965 |
02.05.25 21:59:55 | - | 31,955 |
02.05.25 21:59:54 | - | 31,980 |
02.05.25 21:59:39 | - | 31,990 |
02.05.25 21:59:30 | - | 31,970 |
02.05.25 21:59:20 | - | 31,965 |
02.05.25 21:59:13 | - | 31,955 |
02.05.25 21:59:05 | - | 31,945 |
02.05.25 21:58:44 | - | 31,950 |
02.05.25 21:58:37 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:18 | - | 31,965 |
02.05.25 21:57:50 | - | 31,970 |
02.05.25 21:57:43 | - | 31,965 |
02.05.25 21:57:37 | - | 31,960 |
02.05.25 21:57:36 | - | 31,940 |
02.05.25 21:57:22 | - | 31,945 |
02.05.25 21:57:03 | - | 31,940 |
02.05.25 21:56:56 | - | 31,945 |
02.05.25 21:56:47 | - | 31,925 |
02.05.25 21:56:39 | - | 31,935 |
02.05.25 21:56:32 | - | 31,940 |
02.05.25 21:56:24 | - | 31,945 |
02.05.25 21:56:16 | - | 31,940 |
02.05.25 21:56:04 | - | 31,945 |
02.05.25 21:55:58 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:55:49 | - | 31,935 |
02.05.25 21:55:41 | - | 31,945 |
02.05.25 21:55:33 | - | 31,935 |
02.05.25 21:55:27 | - | 31,915 |
02.05.25 21:55:17 | - | 31,925 |
02.05.25 21:55:11 | - | 31,945 |
02.05.25 21:55:01 | - | 31,950 |
02.05.25 21:54:52 | - | 31,970 |
02.05.25 21:54:47 | - | 31,970 |
02.05.25 21:54:37 | - | 31,975 |
02.05.25 21:54:29 | - | 31,965 |
02.05.25 21:54:23 | - | 31,970 |
02.05.25 21:54:12 | - | 31,965 |
02.05.25 21:53:58 | - | 31,965 |
02.05.25 21:53:47 | - | 31,975 |