PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:01:14 | 0 | 32,295 |
| 23.10.25 08:00:38 | 0 | 32,400 |
| 22.10.25 08:00:09 | 0 | 32,240 |
| 21.10.25 08:00:28 | 0 | 32,240 |
| 20.10.25 08:00:39 | 0 | 31,955 |
| 20.10.25 08:00:20 | 0 | 31,955 |
| 17.10.25 08:01:16 | 0 | 31,945 |
| 16.10.25 08:01:38 | 0 | 32,440 |
| 15.10.25 08:00:11 | 0 | 32,440 |
| 14.10.25 08:00:15 | 0 | 32,130 |
| 13.10.25 08:00:50 | 0 | 32,085 |
| 10.10.25 08:01:22 | 0 | 32,075 |
| 09.10.25 08:00:39 | 0 | 32,105 |
| 08.10.25 08:00:13 | 0 | 32,105 |
| 07.10.25 08:00:13 | 0 | 31,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:03:01 | 0 | 31,255 |
| 03.10.25 08:00:38 | 0 | 31,255 |
| 02.10.25 08:01:27 | 0 | 31,320 |
| 01.10.25 08:00:11 | 0 | 31,555 |
| 30.09.25 08:00:27 | 0 | 31,455 |
| 29.09.25 08:01:37 | 0 | 31,165 |
| 26.09.25 08:01:14 | 0 | 30,925 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login