PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:04 | 0 | 30,2050 |
23.05.25 08:02:02 | 0 | 30,2050 |
22.05.25 08:02:07 | 0 | 30,3950 |
21.05.25 08:01:49 | 0 | 30,6200 |
20.05.25 08:04:14 | 0 | 30,9400 |
19.05.25 08:04:13 | 0 | 30,9500 |
16.05.25 08:02:18 | 0 | 30,5350 |
15.05.25 08:01:25 | 0 | 29,7750 |
14.05.25 08:00:13 | 0 | 30,0300 |
13.05.25 08:01:07 | 0 | 30,9350 |
12.05.25 08:00:40 | 0 | 31,6800 |
09.05.25 15:58:51 | 60 | 31,4600 |
09.05.25 08:00:15 | 0 | 31,5450 |
08.05.25 15:00:30 | 20 | 31,9500 |
08.05.25 08:01:32 | 0 | 31,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:31 | 0 | 31,6400 |
06.05.25 08:00:35 | 0 | 31,8900 |
05.05.25 08:04:33 | 0 | 31,7450 |
02.05.25 08:07:23 | 0 | 31,7350 |
30.04.25 08:00:56 | 0 | 31,7600 |
29.04.25 12:41:14 | 195 | 31,9700 |
29.04.25 08:01:16 | 0 | 31,8600 |
28.04.25 08:04:38 | 0 | 31,4450 |
Keine Daten verfügbar