PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:33 | 0 | 31,7450 |
02.05.25 08:07:23 | 0 | 31,7350 |
30.04.25 08:00:56 | 0 | 31,7600 |
29.04.25 12:41:14 | 195 | 31,9700 |
29.04.25 08:01:16 | 0 | 31,8600 |
28.04.25 08:04:38 | 0 | 31,4450 |
25.04.25 08:03:45 | 0 | 31,8750 |
24.04.25 08:02:51 | 0 | 31,8200 |
23.04.25 08:02:29 | 0 | 32,1500 |
22.04.25 08:06:44 | 0 | 30,5700 |
17.04.25 16:23:23 | 44 | 31,4000 |
17.04.25 08:03:51 | 0 | 31,2350 |
16.04.25 08:10:53 | 0 | 30,8900 |
15.04.25 11:45:05 | 190 | 31,2000 |
15.04.25 08:02:52 | 0 | 31,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:20:49 | 0 | 30,5950 |
11.04.25 08:00:59 | 0 | 30,5000 |
10.04.25 08:03:30 | 0 | 31,0550 |
09.04.25 08:00:42 | 0 | 29,7900 |
08.04.25 08:06:20 | 0 | 31,0050 |
08.04.25 08:06:18 | 0 | 31,0050 |
07.04.25 09:37:42 | 0 | 29,2050 |
07.04.25 09:37:41 | 0 | 29,2050 |
Keine Daten verfügbar