PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:40 | 0 | 30,955 |
10:43:56 | 0 | 30,955 |
10:13:57 | 0 | 30,955 |
09:44:25 | 0 | 30,955 |
09:14:00 | 0 | 30,955 |
08:43:24 | 0 | 30,955 |
07:31:00 | 0 | 30,955 |
02.10.25 22:43:47 | 0 | 31,060 |
02.10.25 22:13:38 | 0 | 31,060 |
02.10.25 21:43:51 | 0 | 31,060 |
02.10.25 21:13:39 | 0 | 31,080 |
02.10.25 20:43:09 | 0 | 31,120 |
02.10.25 20:13:10 | 0 | 31,160 |
02.10.25 19:43:38 | 0 | 31,165 |
02.10.25 19:14:06 | 0 | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:43:27 | 0 | 31,225 |
02.10.25 18:13:17 | 0 | 31,265 |
02.10.25 17:43:19 | 0 | 31,265 |
02.10.25 17:13:08 | 0 | 31,235 |
02.10.25 16:43:30 | 0 | 31,100 |
02.10.25 16:13:49 | 0 | 31,100 |
02.10.25 15:43:34 | 0 | 31,100 |
02.10.25 15:13:25 | 0 | 31,035 |
02.10.25 14:43:07 | 0 | 31,035 |
02.10.25 14:13:17 | 0 | 31,035 |
02.10.25 13:44:17 | 0 | 31,035 |
02.10.25 13:13:46 | 0 | 31,035 |
02.10.25 12:44:17 | 0 | 31,035 |
02.10.25 12:13:05 | 0 | 31,035 |
02.10.25 11:43:00 | 0 | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:13:04 | 0 | 31,035 |
02.10.25 10:43:26 | 0 | 31,035 |
02.10.25 10:13:08 | 0 | 31,035 |
02.10.25 09:43:19 | 0 | 31,035 |
02.10.25 09:13:23 | 0 | 31,035 |
02.10.25 08:43:47 | 0 | 31,035 |
02.10.25 07:31:16 | 0 | 31,035 |
01.10.25 22:44:25 | 0 | 31,215 |
01.10.25 22:13:38 | 0 | 31,215 |
01.10.25 21:43:09 | 0 | 31,215 |
01.10.25 21:13:26 | 0 | 31,275 |
01.10.25 20:43:13 | 0 | 31,350 |
01.10.25 20:13:05 | 0 | 31,375 |
01.10.25 19:44:04 | 0 | 31,380 |
01.10.25 19:14:11 | 0 | 31,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login