PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:18 | 0 | 32,085 |
02.05.25 22:13:14 | 0 | 32,085 |
02.05.25 21:43:34 | 0 | 32,085 |
02.05.25 21:13:35 | 0 | 31,955 |
02.05.25 20:43:52 | 0 | 31,925 |
02.05.25 20:13:56 | 0 | 31,850 |
02.05.25 19:43:30 | 0 | 31,850 |
02.05.25 19:13:25 | 0 | 31,780 |
02.05.25 18:43:10 | 0 | 31,740 |
02.05.25 18:13:48 | 0 | 31,815 |
02.05.25 17:43:46 | 0 | 31,815 |
02.05.25 17:13:39 | 0 | 31,735 |
02.05.25 16:43:37 | 0 | 31,795 |
02.05.25 16:13:30 | 0 | 31,745 |
02.05.25 15:43:50 | 0 | 31,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:30 | 0 | 31,935 |
02.05.25 14:43:33 | 0 | 31,790 |
02.05.25 14:13:38 | 0 | 31,785 |
02.05.25 13:43:04 | 0 | 31,785 |
02.05.25 13:13:51 | 0 | 31,785 |
02.05.25 12:43:44 | 0 | 31,785 |
02.05.25 12:13:56 | 0 | 31,785 |
02.05.25 11:43:48 | 0 | 31,785 |
02.05.25 11:13:28 | 0 | 31,840 |
02.05.25 10:43:46 | 0 | 31,845 |
02.05.25 10:13:30 | 0 | 31,845 |
02.05.25 09:43:13 | 0 | 31,750 |
02.05.25 09:13:05 | 0 | 31,750 |
02.05.25 08:43:05 | 0 | 31,750 |
02.05.25 07:30:47 | 0 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:47 | 0 | 32,095 |
30.04.25 22:13:31 | 0 | 32,095 |
30.04.25 21:47:34 | 24 | 32,035 |
30.04.25 21:43:48 | 0 | 31,925 |
30.04.25 21:13:43 | 0 | 31,885 |
30.04.25 20:43:45 | 0 | 31,810 |
30.04.25 20:13:44 | 0 | 32,005 |
30.04.25 19:43:35 | 0 | 32,005 |
30.04.25 19:13:34 | 0 | 31,950 |
30.04.25 18:43:24 | 0 | 31,925 |
30.04.25 18:13:13 | 0 | 31,755 |
30.04.25 18:09:19 | 2 | 31,755 |
30.04.25 17:43:13 | 0 | 32,230 |
30.04.25 17:21:03 | 31 | 32,230 |
30.04.25 17:13:00 | 0 | 32,025 |