PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:48 | 0 | 28,745 |
12:13:48 | 0 | 28,745 |
11:43:37 | 0 | 28,715 |
11:13:18 | 0 | 28,700 |
10:43:55 | 0 | 28,695 |
10:13:26 | 0 | 28,670 |
09:43:05 | 0 | 28,670 |
09:13:02 | 0 | 28,670 |
08:43:17 | 0 | 28,645 |
07:30:57 | 0 | 28,620 |
04.07.25 22:43:41 | 0 | 28,605 |
04.07.25 22:14:12 | 0 | 28,605 |
04.07.25 21:43:20 | 0 | 28,605 |
04.07.25 21:13:16 | 0 | 28,605 |
04.07.25 20:43:22 | 0 | 28,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:14:01 | 0 | 28,605 |
04.07.25 19:43:36 | 0 | 28,605 |
04.07.25 19:14:12 | 0 | 28,605 |
04.07.25 18:43:44 | 0 | 28,605 |
04.07.25 18:14:00 | 0 | 28,605 |
04.07.25 17:44:28 | 0 | 28,605 |
04.07.25 17:14:04 | 0 | 28,605 |
04.07.25 16:44:27 | 0 | 28,605 |
04.07.25 16:14:30 | 0 | 28,605 |
04.07.25 15:44:26 | 0 | 28,605 |
04.07.25 15:13:44 | 0 | 28,605 |
04.07.25 14:43:28 | 0 | 28,605 |
04.07.25 14:13:18 | 0 | 28,605 |
04.07.25 13:43:45 | 0 | 28,605 |
04.07.25 13:13:19 | 0 | 28,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:44:11 | 0 | 28,605 |
04.07.25 12:14:09 | 0 | 28,605 |
04.07.25 11:43:17 | 0 | 28,605 |
04.07.25 11:13:10 | 0 | 28,605 |
04.07.25 10:43:22 | 0 | 28,605 |
04.07.25 10:13:32 | 0 | 28,605 |
04.07.25 09:43:59 | 0 | 28,605 |
04.07.25 09:13:05 | 0 | 28,605 |
04.07.25 08:43:23 | 0 | 28,605 |
04.07.25 07:31:01 | 0 | 28,605 |
03.07.25 22:44:05 | 0 | 28,825 |
03.07.25 22:13:56 | 0 | 28,825 |
03.07.25 21:44:27 | 0 | 28,825 |
03.07.25 21:13:46 | 0 | 28,825 |
03.07.25 20:43:42 | 0 | 28,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login