PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:23 | 0 | 29,410 |
| 13.06.25 22:14:10 | 0 | 29,410 |
| 13.06.25 21:44:21 | 0 | 29,410 |
| 13.06.25 21:13:55 | 0 | 29,470 |
| 13.06.25 20:44:08 | 0 | 29,470 |
| 13.06.25 20:14:23 | 0 | 29,470 |
| 13.06.25 19:44:07 | 0 | 29,470 |
| 13.06.25 19:14:30 | 0 | 29,525 |
| 13.06.25 18:43:36 | 0 | 29,525 |
| 13.06.25 18:14:12 | 0 | 29,600 |
| 13.06.25 17:43:26 | 0 | 29,630 |
| 13.06.25 17:13:18 | 0 | 29,685 |
| 13.06.25 16:43:24 | 0 | 29,740 |
| 13.06.25 16:13:42 | 0 | 29,750 |
| 13.06.25 15:43:08 | 0 | 29,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:13:50 | 0 | 29,565 |
| 13.06.25 14:44:27 | 0 | 29,565 |
| 13.06.25 14:13:54 | 0 | 29,565 |
| 13.06.25 13:43:45 | 0 | 29,565 |
| 13.06.25 13:13:35 | 0 | 29,565 |
| 13.06.25 12:43:18 | 0 | 29,435 |
| 13.06.25 12:13:11 | 0 | 29,435 |
| 13.06.25 11:43:37 | 0 | 29,435 |
| 13.06.25 11:14:05 | 0 | 29,435 |
| 13.06.25 10:43:45 | 0 | 29,435 |
| 13.06.25 10:13:54 | 0 | 29,435 |
| 13.06.25 09:43:43 | 0 | 29,435 |
| 13.06.25 09:13:16 | 0 | 29,435 |
| 13.06.25 07:31:16 | 0 | 29,435 |
| 12.06.25 22:43:37 | 0 | 29,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:13:46 | 0 | 29,635 |
| 12.06.25 21:44:07 | 0 | 29,635 |
| 12.06.25 21:13:30 | 0 | 29,635 |
| 12.06.25 20:43:45 | 0 | 29,635 |
| 12.06.25 20:13:10 | 0 | 29,635 |
| 12.06.25 19:43:59 | 0 | 29,585 |
| 12.06.25 19:14:15 | 0 | 29,585 |
| 12.06.25 18:43:22 | 0 | 29,585 |
| 12.06.25 18:13:47 | 0 | 29,585 |
| 12.06.25 17:43:06 | 0 | 29,580 |
| 12.06.25 17:13:43 | 0 | 29,520 |
| 12.06.25 16:43:25 | 0 | 29,520 |
| 12.06.25 16:14:14 | 0 | 29,410 |
| 12.06.25 15:44:13 | 0 | 29,360 |
| 12.06.25 15:13:49 | 0 | 28,955 |