PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:00 | 0 | 32,170 |
| 22:14:12 | 0 | 32,170 |
| 21:44:00 | 0 | 32,170 |
| 21:13:24 | 0 | 32,170 |
| 20:43:51 | 0 | 32,170 |
| 20:14:18 | 0 | 32,200 |
| 19:44:18 | 0 | 32,200 |
| 19:14:13 | 0 | 32,275 |
| 18:44:22 | 0 | 32,300 |
| 18:14:19 | 0 | 32,315 |
| 17:43:54 | 0 | 32,295 |
| 17:13:31 | 0 | 32,220 |
| 16:43:45 | 0 | 32,155 |
| 16:13:00 | 0 | 32,155 |
| 15:44:11 | 0 | 32,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:08 | 0 | 32,160 |
| 14:44:06 | 0 | 32,145 |
| 14:14:00 | 0 | 32,145 |
| 13:44:20 | 0 | 32,145 |
| 13:13:26 | 0 | 32,145 |
| 13:08:12 | 101 | 32,145 |
| 13:07:11 | 101 | 32,145 |
| 13:05:14 | 101 | 32,155 |
| 13:05:04 | 101 | 32,150 |
| 13:04:01 | 101 | 32,155 |
| 13:02:58 | 101 | 32,145 |
| 13:02:13 | 101 | 32,145 |
| 13:01:26 | 101 | 32,140 |
| 13:01:05 | 101 | 32,140 |
| 12:43:51 | 0 | 31,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:07 | 0 | 31,905 |
| 11:43:33 | 0 | 31,905 |
| 11:13:19 | 0 | 31,875 |
| 11:07:12 | 1 | 31,875 |
| 10:43:58 | 0 | 31,875 |
| 10:33:51 | 101 | 31,785 |
| 10:33:34 | 101 | 31,785 |
| 10:33:19 | 101 | 31,785 |
| 10:31:56 | 1,29 Tsd. | 32,010 |
| 10:13:16 | 0 | 32,010 |
| 10:09:56 | 101 | 32,005 |
| 10:09:24 | 101 | 32,005 |
| 10:08:51 | 101 | 32,005 |
| 10:08:38 | 101 | 32,005 |
| 10:07:23 | 101 | 32,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login