PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:19 | 0 | 30,525 |
23.05.25 22:13:16 | 0 | 30,525 |
23.05.25 21:43:45 | 0 | 30,525 |
23.05.25 21:13:37 | 0 | 30,525 |
23.05.25 20:43:59 | 0 | 30,525 |
23.05.25 20:13:30 | 0 | 30,495 |
23.05.25 19:43:49 | 0 | 30,435 |
23.05.25 19:14:12 | 0 | 30,370 |
23.05.25 18:44:17 | 0 | 30,355 |
23.05.25 18:14:15 | 0 | 30,290 |
23.05.25 17:43:25 | 0 | 30,280 |
23.05.25 17:13:05 | 0 | 30,235 |
23.05.25 16:43:44 | 0 | 30,225 |
23.05.25 16:13:23 | 0 | 30,225 |
23.05.25 15:44:05 | 0 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:13 | 0 | 30,385 |
23.05.25 14:44:29 | 0 | 30,315 |
23.05.25 13:44:03 | 0 | 30,220 |
23.05.25 13:13:37 | 0 | 30,220 |
23.05.25 12:43:17 | 0 | 30,220 |
23.05.25 12:13:52 | 0 | 30,220 |
23.05.25 11:44:16 | 0 | 30,220 |
23.05.25 11:13:00 | 0 | 30,220 |
23.05.25 10:43:17 | 0 | 30,220 |
23.05.25 10:13:04 | 0 | 30,220 |
23.05.25 09:43:02 | 0 | 30,220 |
23.05.25 09:13:24 | 0 | 30,220 |
23.05.25 08:43:54 | 0 | 30,220 |
23.05.25 07:31:30 | 0 | 30,210 |
22.05.25 22:44:26 | 0 | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:14:14 | 0 | 30,575 |
22.05.25 21:44:24 | 0 | 30,575 |
22.05.25 21:13:55 | 0 | 30,580 |
22.05.25 20:43:10 | 0 | 30,580 |
22.05.25 20:13:32 | 0 | 30,580 |
22.05.25 19:43:48 | 0 | 30,580 |
22.05.25 19:14:03 | 0 | 30,545 |
22.05.25 18:43:31 | 0 | 30,550 |
22.05.25 18:13:57 | 0 | 30,550 |
22.05.25 17:43:01 | 0 | 30,500 |
22.05.25 17:13:16 | 0 | 30,415 |
22.05.25 16:43:11 | 0 | 30,295 |
22.05.25 16:13:01 | 0 | 30,305 |
22.05.25 15:44:26 | 0 | 30,465 |
22.05.25 15:14:02 | 0 | 30,495 |