PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:40 | - | 28,750 |
12:40:39 | - | 28,750 |
12:37:39 | - | 28,750 |
12:34:38 | - | 28,750 |
12:31:37 | - | 28,750 |
12:31:35 | - | 28,745 |
12:30:26 | - | 28,730 |
12:30:25 | - | 28,735 |
12:27:51 | - | 28,740 |
12:24:50 | - | 28,740 |
12:21:50 | - | 28,740 |
12:18:49 | - | 28,740 |
12:15:49 | - | 28,740 |
12:13:39 | - | 28,750 |
12:13:38 | - | 28,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:56 | - | 28,740 |
12:07:56 | - | 28,740 |
12:04:55 | - | 28,740 |
12:01:55 | - | 28,740 |
11:58:54 | - | 28,740 |
11:56:53 | - | 28,735 |
11:55:42 | - | 28,730 |
11:53:06 | - | 28,745 |
11:50:07 | - | 28,735 |
11:50:06 | - | 28,730 |
11:50:04 | - | 28,720 |
11:47:04 | - | 28,720 |
11:44:03 | - | 28,720 |
11:41:03 | - | 28,720 |
11:38:02 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:48 | - | 28,710 |
11:32:47 | - | 28,710 |
11:29:46 | - | 28,710 |
11:26:46 | - | 28,710 |
11:23:45 | - | 28,710 |
11:20:45 | - | 28,710 |
11:17:44 | - | 28,710 |
11:14:44 | - | 28,710 |
11:11:52 | - | 28,705 |
11:08:51 | - | 28,705 |
11:05:51 | - | 28,705 |
11:02:50 | - | 28,705 |
10:59:50 | - | 28,705 |
10:56:49 | - | 28,705 |
10:54:34 | - | 28,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login