PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:41 | - | 30,490 |
| 22:05:08 | - | 30,480 |
| 22:02:08 | - | 30,480 |
| 22:01:04 | - | 30,320 |
| 22:00:45 | - | 30,740 |
| 22:00:32 | - | 30,750 |
| 22:00:00 | - | 30,740 |
| 21:59:52 | - | 30,780 |
| 21:59:50 | - | 30,780 |
| 21:59:47 | - | 30,780 |
| 21:59:43 | - | 30,790 |
| 21:59:23 | - | 30,800 |
| 21:59:03 | - | 30,790 |
| 21:58:59 | - | 30,800 |
| 21:58:53 | - | 30,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:42 | - | 30,800 |
| 21:58:36 | - | 30,810 |
| 21:58:29 | - | 30,800 |
| 21:58:02 | - | 30,790 |
| 21:58:01 | - | 30,800 |
| 21:57:50 | - | 30,790 |
| 21:57:47 | - | 30,800 |
| 21:57:42 | - | 30,790 |
| 21:57:36 | - | 30,800 |
| 21:57:23 | - | 30,790 |
| 21:57:06 | - | 30,800 |
| 21:57:05 | - | 30,800 |
| 21:57:01 | - | 30,790 |
| 21:56:49 | - | 30,780 |
| 21:56:39 | - | 30,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:30 | - | 30,780 |
| 21:56:28 | - | 30,770 |
| 21:56:21 | - | 30,760 |
| 21:56:18 | - | 30,770 |
| 21:56:17 | - | 30,770 |
| 21:56:06 | - | 30,770 |
| 21:55:46 | - | 30,760 |
| 21:55:39 | - | 30,750 |
| 21:55:32 | - | 30,760 |
| 21:55:24 | - | 30,760 |
| 21:55:20 | - | 30,760 |
| 21:55:16 | - | 30,750 |
| 21:55:14 | - | 30,750 |
| 21:55:13 | - | 30,750 |
| 21:55:10 | - | 30,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login