PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:04 | 0 | 28,580 |
04.07.25 07:32:29 | 0 | 28,545 |
03.07.25 07:32:23 | 0 | 28,330 |
02.07.25 16:09:14 | 0 | 28,730 |
02.07.25 07:31:27 | 0 | 28,725 |
01.07.25 16:07:58 | 0 | 28,670 |
01.07.25 07:34:17 | 0 | 28,580 |
30.06.25 19:19:57 | 0 | 28,595 |
30.06.25 19:18:12 | 0 | 28,605 |
30.06.25 11:23:55 | 0 | 28,615 |
30.06.25 07:46:10 | 0 | 28,630 |
27.06.25 21:32:56 | 0 | 28,570 |
27.06.25 08:02:53 | 0 | 28,675 |
26.06.25 21:33:43 | 0 | 28,595 |
26.06.25 08:03:24 | 0 | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:35:51 | 0 | 28,800 |
25.06.25 08:09:27 | 0 | 29,335 |
24.06.25 21:32:33 | 0 | 29,510 |
24.06.25 08:03:34 | 0 | 29,610 |
23.06.25 21:35:18 | 0 | 29,530 |
23.06.25 08:13:28 | 0 | 29,130 |
20.06.25 21:35:29 | 0 | 29,190 |
20.06.25 08:03:15 | 0 | 28,925 |
19.06.25 21:31:31 | 0 | 28,800 |
19.06.25 08:10:30 | 0 | 28,875 |
18.06.25 21:31:18 | 0 | 29,140 |
18.06.25 08:00:48 | 0 | 28,945 |
17.06.25 08:00:52 | 0 | 28,860 |
16.06.25 21:31:48 | 0 | 28,970 |
16.06.25 08:03:15 | 0 | 29,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:44 | 0 | 29,275 |
13.06.25 17:41:10 | 0 | 29,535 |
13.06.25 08:03:05 | 0 | 29,300 |
12.06.25 21:42:53 | 0 | 29,615 |
12.06.25 08:08:29 | 0 | 29,055 |
11.06.25 21:31:26 | 0 | 29,320 |
11.06.25 18:53:20 | 0 | 29,405 |
11.06.25 08:01:40 | 0 | 29,305 |
10.06.25 21:41:52 | 0 | 29,340 |
10.06.25 19:43:37 | 0 | 29,475 |
10.06.25 17:41:03 | 0 | 29,465 |
10.06.25 08:01:35 | 0 | 29,280 |
09.06.25 21:41:26 | 0 | 29,575 |
09.06.25 20:20:15 | 0 | 29,755 |
09.06.25 08:06:30 | 0 | 29,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login