PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:12 | 0 | 30,980 |
02.10.25 21:44:08 | 0 | 30,970 |
02.10.25 07:31:54 | 0 | 30,925 |
01.10.25 21:50:00 | 0 | 31,095 |
01.10.25 07:32:59 | 0 | 31,310 |
30.09.25 07:31:48 | 0 | 31,450 |
29.09.25 21:56:07 | 0 | 31,530 |
29.09.25 21:49:39 | 0 | 31,530 |
29.09.25 07:34:22 | 0 | 31,235 |
26.09.25 21:32:46 | 0 | 31,230 |
26.09.25 07:42:54 | 0 | 30,815 |
25.09.25 21:32:25 | 0 | 30,955 |
25.09.25 07:30:59 | 0 | 30,950 |
24.09.25 21:34:01 | 0 | 30,960 |
24.09.25 07:31:06 | 0 | 30,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:12 | 0 | 30,570 |
23.09.25 07:34:01 | 0 | 30,115 |
22.09.25 21:36:27 | 0 | 30,300 |
22.09.25 07:51:19 | 0 | 30,240 |
19.09.25 16:01:48 | 0 | 30,215 |
19.09.25 13:01:05 | 0 | 30,140 |
19.09.25 12:51:19 | 0 | 30,100 |
19.09.25 07:33:42 | 0 | 30,075 |
18.09.25 16:06:20 | 0 | 30,155 |
18.09.25 07:34:49 | 0 | 30,095 |
17.09.25 15:53:24 | 0 | 30,160 |
17.09.25 07:32:15 | 0 | 29,765 |
16.09.25 16:53:47 | 0 | 30,100 |
16.09.25 07:30:36 | 0 | 30,400 |
15.09.25 21:57:19 | 0 | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:23 | 0 | 30,505 |
15.09.25 15:52:26 | 0 | 30,625 |
15.09.25 15:13:04 | 0 | 30,635 |
15.09.25 07:33:55 | 0 | 30,690 |
12.09.25 07:32:37 | 0 | 30,535 |
11.09.25 21:30:45 | 0 | 30,490 |
11.09.25 07:38:57 | 0 | 30,445 |
10.09.25 07:32:19 | 0 | 30,090 |
09.09.25 21:31:06 | 0 | 30,550 |
09.09.25 07:32:57 | 0 | 30,130 |
08.09.25 21:32:35 | 0 | 30,205 |
08.09.25 07:34:42 | 0 | 30,550 |
05.09.25 21:34:47 | 0 | 30,605 |
05.09.25 14:55:06 | 0 | 31,020 |
05.09.25 07:33:44 | 0 | 31,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login