PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:43 | 0 | 32,295 |
| 23.10.25 17:35:33 | 0 | 32,360 |
| 22.10.25 17:35:34 | 0 | 32,680 |
| 21.10.25 17:35:40 | 0 | 32,360 |
| 21.10.25 15:40:35 | 506 | 32,700 |
| 20.10.25 17:35:44 | 0 | 32,320 |
| 17.10.25 17:35:35 | 0 | 31,750 |
| 16.10.25 17:35:40 | 0 | 32,505 |
| 15.10.25 17:35:34 | 0 | 32,650 |
| 14.10.25 17:35:45 | 0 | 32,575 |
| 13.10.25 17:35:51 | 0 | 32,275 |
| 13.10.25 16:09:27 | 3 | 32,210 |
| 10.10.25 17:35:39 | 0 | 32,195 |
| 09.10.25 17:35:47 | 0 | 32,255 |
| 08.10.25 17:35:59 | 0 | 32,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:35:59 | 0 | 32,345 |
| 07.10.25 15:35:59 | 1 | 32,255 |
| 06.10.25 17:35:37 | 0 | 31,650 |
| 03.10.25 17:35:41 | 0 | 31,175 |
| 02.10.25 17:35:34 | 0 | 31,310 |
| 01.10.25 17:35:35 | 0 | 31,575 |
| 01.10.25 16:27:38 | 1 | 31,550 |
| 30.09.25 17:35:46 | 0 | 31,585 |
| 29.09.25 17:35:47 | 0 | 31,360 |
| 26.09.25 17:35:57 | 0 | 31,320 |
| 25.09.25 17:35:50 | 0 | 31,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login