PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:06 | 100 | 35,58 |
| 20:23:06 | 100 | 35,58 |
| 20:23:06 | 200 | 35,58 |
| 20:20:40 | 100 | 35,58 |
| 20:20:40 | 200 | 35,58 |
| 20:20:40 | 100 | 35,58 |
| 20:18:50 | 100 | 35,58 |
| 20:18:27 | 100 | 35,58 |
| 20:17:21 | 100 | 35,59 |
| 20:17:21 | 100 | 35,59 |
| 20:17:00 | 100 | 35,60 |
| 20:17:00 | 100 | 35,60 |
| 20:17:00 | 100 | 35,60 |
| 20:17:00 | 100 | 35,60 |
| 20:17:00 | 100 | 35,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:53 | 100 | 35,61 |
| 20:12:24 | 158 | 35,62 |
| 20:12:22 | 100 | 35,62 |
| 20:12:22 | 100 | 35,62 |
| 20:12:22 | 200 | 35,62 |
| 20:09:23 | 100 | 35,61 |
| 20:09:23 | 100 | 35,61 |
| 20:09:22 | 100 | 35,61 |
| 20:08:30 | 100 | 35,61 |
| 20:07:29 | 200 | 35,61 |
| 20:06:03 | 100 | 35,62 |
| 20:06:03 | 100 | 35,62 |
| 20:05:58 | 164 | 35,62 |
| 20:05:03 | 100 | 35,61 |
| 20:05:03 | 100 | 35,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:03 | 100 | 35,61 |
| 20:04:56 | 150 | 35,61 |
| 20:01:57 | 100 | 35,59 |
| 19:59:34 | 100 | 35,58 |
| 19:59:16 | 100 | 35,58 |
| 19:59:16 | 123 | 35,58 |
| 19:59:16 | 100 | 35,58 |
| 19:59:16 | 100 | 35,58 |
| 19:56:38 | 100 | 35,57 |
| 19:56:38 | 100 | 35,57 |
| 19:52:46 | 100 | 35,57 |
| 19:52:10 | 100 | 35,57 |
| 19:52:10 | 100 | 35,57 |
| 19:49:54 | 100 | 35,57 |
| 19:49:51 | 100 | 35,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login