PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:08:26 | 0 | 30,180 |
22.05.25 08:08:50 | 0 | 30,375 |
21.05.25 08:08:21 | 0 | 30,525 |
20.05.25 08:08:38 | 0 | 30,905 |
19.05.25 08:08:26 | 0 | 30,785 |
16.05.25 08:08:25 | 0 | 30,545 |
15.05.25 08:08:24 | 0 | 29,640 |
14.05.25 08:08:22 | 0 | 30,070 |
13.05.25 08:08:23 | 0 | 30,905 |
12.05.25 08:08:26 | 0 | 31,825 |
09.05.25 08:08:20 | 0 | 31,565 |
08.05.25 08:08:25 | 0 | 32,135 |
07.05.25 08:08:26 | 0 | 31,790 |
06.05.25 08:15:52 | 15 | 32,120 |
05.05.25 08:08:23 | 0 | 31,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:08:22 | 0 | 31,675 |
30.04.25 08:08:29 | 0 | 31,765 |
29.04.25 08:26:23 | 0 | 31,835 |
28.04.25 08:08:21 | 0 | 31,310 |
Keine Daten verfügbar