PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:45 | 100 | 34,36 |
20:18:45 | 100 | 34,36 |
20:18:45 | 100 | 34,36 |
20:18:45 | 100 | 34,36 |
20:17:47 | 100 | 34,35 |
20:15:41 | 100 | 34,35 |
20:15:28 | 100 | 34,35 |
20:15:10 | 400 | 34,34 |
20:14:25 | 300 | 34,34 |
20:13:53 | 100 | 34,34 |
20:13:53 | 100 | 34,34 |
20:13:53 | 100 | 34,34 |
20:13:53 | 100 | 34,34 |
20:13:53 | 100 | 34,34 |
20:13:53 | 100 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:53 | 100 | 34,34 |
20:13:53 | 100 | 34,34 |
20:13:53 | 100 | 34,34 |
20:13:53 | 100 | 34,35 |
20:13:53 | 100 | 34,35 |
20:13:53 | 100 | 34,35 |
20:13:53 | 100 | 34,35 |
20:13:53 | 100 | 34,35 |
20:13:53 | 100 | 34,35 |
20:13:53 | 125 | 34,35 |
20:13:53 | 126 | 34,36 |
20:12:53 | 100 | 34,36 |
20:12:32 | 126 | 34,37 |
20:12:22 | 126 | 34,38 |
20:12:10 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:51 | 100 | 34,38 |
20:11:22 | 100 | 34,38 |
20:10:52 | 100 | 34,38 |
20:10:52 | 100 | 34,37 |
20:10:52 | 100 | 34,37 |
20:10:52 | 100 | 34,37 |
20:10:52 | 100 | 34,38 |
20:10:36 | 100 | 34,38 |
20:10:16 | 100 | 34,38 |
20:10:16 | 100 | 34,38 |
20:07:42 | 180 | 34,40 |
20:07:42 | 617 | 34,40 |
20:04:04 | 100 | 34,42 |
20:01:42 | 100 | 34,42 |
19:58:50 | 100 | 34,41 |