PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:56 | 100 | 34,15 |
19:59:54 | 200 | 34,16 |
19:59:52 | 100 | 34,16 |
19:59:52 | 114 | 34,16 |
19:59:52 | 100 | 34,16 |
19:59:52 | 100 | 34,16 |
19:59:52 | 100 | 34,16 |
19:59:52 | 100 | 34,16 |
19:54:45 | 100 | 34,22 |
19:51:33 | 100 | 34,19 |
19:45:47 | 100 | 34,20 |
19:45:22 | 100 | 34,20 |
19:45:22 | 100 | 34,20 |
19:45:22 | 100 | 34,20 |
19:45:22 | 100 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:34 | 100 | 34,19 |
19:36:10 | 100 | 34,18 |
19:35:07 | 100 | 34,19 |
19:35:07 | 100 | 34,19 |
19:35:07 | 200 | 34,19 |
19:34:05 | 198 | 34,20 |
19:31:44 | 100 | 34,23 |
19:24:37 | 158 | 34,22 |
19:18:55 | 145 | 34,24 |
19:18:15 | 101 | 34,26 |
19:18:15 | 100 | 34,26 |
19:16:54 | 142 | 34,29 |
19:10:54 | 100 | 34,26 |
19:10:54 | 100 | 34,26 |
19:10:54 | 100 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:51 | 100 | 34,26 |
19:06:18 | 100 | 34,25 |
19:02:54 | 100 | 34,24 |
19:02:15 | 100 | 34,25 |
18:57:21 | 100 | 34,25 |
18:54:31 | 100 | 34,25 |
18:53:22 | 158 | 34,24 |
18:47:13 | 142 | 34,30 |
18:46:56 | 100 | 34,29 |
18:44:35 | 100 | 34,26 |
18:34:24 | 100 | 34,21 |
18:27:36 | 100 | 34,23 |
18:20:56 | 100 | 34,24 |
18:18:53 | 158 | 34,24 |
18:16:34 | 121 | 34,27 |