PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:35 | 100 | 34,43 |
20:47:35 | 100 | 34,43 |
20:43:50 | 100 | 34,44 |
20:43:50 | 100 | 34,44 |
20:43:50 | 100 | 34,44 |
20:43:50 | 100 | 34,44 |
20:40:36 | 100 | 34,43 |
20:40:36 | 100 | 34,43 |
20:40:36 | 500 | 34,43 |
20:40:36 | 100 | 34,43 |
20:36:45 | 100 | 34,43 |
20:36:45 | 100 | 34,43 |
20:35:23 | 126 | 34,42 |
20:34:36 | 100 | 34,42 |
20:33:43 | 100 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:42 | 100 | 34,41 |
20:33:42 | 100 | 34,41 |
20:33:42 | 100 | 34,41 |
20:33:42 | 100 | 34,41 |
20:32:54 | 300 | 34,40 |
20:30:35 | 300 | 34,41 |
20:30:35 | 543 | 34,41 |
20:30:04 | 111 | 34,41 |
20:30:04 | 146 | 34,41 |
20:29:07 | 126 | 34,42 |
20:29:07 | 126 | 34,42 |
20:28:50 | 111 | 34,42 |
20:22:59 | 100 | 34,41 |
20:22:59 | 100 | 34,41 |
20:22:59 | 100 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:45 | 100 | 34,40 |
20:20:48 | 100 | 34,40 |
20:19:47 | 100 | 34,39 |
20:18:45 | 100 | 34,36 |
20:18:45 | 100 | 34,36 |
20:18:45 | 100 | 34,36 |
20:18:45 | 100 | 34,36 |
20:17:47 | 100 | 34,35 |
20:15:41 | 100 | 34,35 |
20:15:28 | 100 | 34,35 |
20:15:10 | 400 | 34,34 |
20:14:25 | 300 | 34,34 |
20:13:53 | 100 | 34,34 |
20:13:53 | 100 | 34,34 |
20:13:53 | 100 | 34,34 |