PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:36 | 198 | 34,16 |
20:37:31 | 100 | 34,15 |
20:37:31 | 100 | 34,15 |
20:37:27 | 100 | 34,16 |
20:36:58 | 100 | 34,18 |
20:36:58 | 100 | 34,18 |
20:36:43 | 180 | 34,19 |
20:36:43 | 200 | 34,19 |
20:36:43 | 100 | 34,19 |
20:36:00 | 100 | 34,20 |
20:36:00 | 400 | 34,20 |
20:35:46 | 195 | 34,21 |
20:34:38 | 300 | 34,21 |
20:34:25 | 100 | 34,22 |
20:33:53 | 100 | 34,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:22 | 100 | 34,23 |
20:31:44 | 200 | 34,21 |
20:28:09 | 198 | 34,19 |
20:26:38 | 141 | 34,18 |
20:25:45 | 200 | 34,17 |
20:23:44 | 198 | 34,17 |
20:23:22 | 100 | 34,17 |
20:23:10 | 100 | 34,16 |
20:23:03 | 100 | 34,16 |
20:23:03 | 100 | 34,16 |
20:23:03 | 198 | 34,17 |
20:23:03 | 100 | 34,16 |
20:18:52 | 100 | 34,16 |
20:17:19 | 300 | 34,19 |
20:16:34 | 101 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:39 | 100 | 34,17 |
20:05:32 | 100 | 34,19 |
20:05:31 | 100 | 34,19 |
20:02:18 | 100 | 34,20 |
20:01:53 | 102 | 34,19 |
20:01:53 | 198 | 34,19 |
20:01:46 | 200 | 34,17 |
20:01:46 | 100 | 34,17 |
20:00:05 | 100 | 34,16 |
20:00:05 | 300 | 34,16 |
19:59:56 | 100 | 34,15 |
19:59:56 | 100 | 34,15 |
19:59:54 | 200 | 34,16 |
19:59:52 | 100 | 34,16 |
19:59:52 | 114 | 34,16 |