O'Reilly Automotive
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:44:28 | 100 | 1.019,01 |
07.05.24 21:44:28 | 100 | 1.019,15 |
07.05.24 21:38:09 | 100 | 1.018,11 |
07.05.24 21:36:17 | 100 | 1.018,14 |
07.05.24 21:14:04 | 224 | 1.018,26 |
07.05.24 20:54:22 | 100 | 1.019,27 |
07.05.24 20:54:14 | 100 | 1.019,27 |
07.05.24 20:53:31 | 100 | 1.019,27 |
07.05.24 20:53:23 | 100 | 1.019,27 |
07.05.24 20:53:21 | 100 | 1.019,27 |
07.05.24 20:17:19 | 100 | 1.017,92 |
07.05.24 19:56:27 | 100 | 1.018,73 |
07.05.24 19:15:54 | 100 | 1.019,08 |
07.05.24 19:01:56 | 100 | 1.019,53 |
07.05.24 18:55:56 | 182 | 1.018,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:25:19 | 100 | 1.020,81 |
07.05.24 17:36:52 | 100 | 1.019,14 |
07.05.24 17:20:43 | 100 | 1.019,98 |
07.05.24 17:15:14 | 100 | 1.018,81 |
07.05.24 17:13:50 | 100 | 1.019,67 |
07.05.24 16:48:46 | 300 | 1.022,22 |
07.05.24 16:46:09 | 100 | 1.022,21 |
07.05.24 16:17:47 | 100 | 1.015,30 |
07.05.24 16:16:09 | 100 | 1.016,13 |
07.05.24 16:11:30 | 119 | 1.016,25 |
07.05.24 16:11:03 | 100 | 1.016,80 |
07.05.24 16:02:09 | 100 | 1.018,46 |
07.05.24 15:56:30 | 100 | 1.017,41 |
07.05.24 15:56:30 | 100 | 1.017,60 |
07.05.24 15:47:19 | 100 | 1.017,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:47:17 | 100 | 1.015,53 |
07.05.24 15:44:04 | 100 | 1.016,54 |
07.05.24 15:43:55 | 100 | 1.015,54 |
07.05.24 15:40:42 | 125 | 1.013,43 |
07.05.24 15:36:41 | 100 | 1.017,10 |
07.05.24 15:35:40 | 100 | 1.017,08 |
06.05.24 21:54:50 | 100 | 1.015,69 |
06.05.24 21:52:50 | 100 | 1.016,15 |
06.05.24 21:49:56 | 100 | 1.015,39 |
06.05.24 21:49:55 | 100 | 1.015,40 |
06.05.24 21:47:29 | 100 | 1.015,53 |
06.05.24 21:42:41 | 100 | 1.015,37 |
06.05.24 21:38:25 | 100 | 1.014,12 |
06.05.24 21:32:30 | 100 | 1.014,16 |
06.05.24 21:28:51 | 100 | 1.014,27 |