O'Reilly Automotive
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:40 | 100 | 996,48 |
17:46:53 | 100 | 993,96 |
17:05:50 | 100 | 993,74 |
16:42:27 | 100 | 996,01 |
16:36:10 | 100 | 996,24 |
16:32:00 | 100 | 997,01 |
16:21:17 | 100 | 995,83 |
16:05:05 | 100 | 999,62 |
16:02:55 | 100 | 1.000,86 |
15:58:27 | 100 | 995,42 |
15:58:27 | 139 | 995,41 |
15:47:21 | 182 | 999,93 |
15:38:46 | 100 | 1.007,42 |
15:37:02 | 100 | 1.005,97 |
13.05.24 21:56:57 | 100 | 1.012,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:55:39 | 100 | 1.010,94 |
13.05.24 21:53:00 | 100 | 1.012,86 |
13.05.24 21:51:58 | 100 | 1.013,02 |
13.05.24 21:42:55 | 100 | 1.013,03 |
13.05.24 21:36:33 | 100 | 1.013,60 |
13.05.24 20:22:58 | 200 | 1.012,52 |
13.05.24 20:21:07 | 100 | 1.012,62 |
13.05.24 20:21:07 | 100 | 1.012,41 |
13.05.24 20:19:48 | 100 | 1.012,23 |
13.05.24 20:16:20 | 100 | 1.011,81 |
13.05.24 19:39:50 | 100 | 1.011,29 |
13.05.24 19:08:08 | 100 | 1.008,72 |
13.05.24 18:40:28 | 100 | 1.012,56 |
13.05.24 16:29:45 | 100 | 1.018,77 |
13.05.24 16:27:17 | 100 | 1.019,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:15:50 | 200 | 1.016,82 |
13.05.24 15:46:02 | 100 | 1.013,61 |
13.05.24 15:38:03 | 100 | 1.018,00 |
13.05.24 15:38:00 | 100 | 1.020,28 |
10.05.24 21:59:58 | 100 | 1.018,82 |
10.05.24 21:58:58 | 100 | 1.020,00 |
10.05.24 21:55:32 | 100 | 1.019,07 |
10.05.24 21:55:00 | 100 | 1.020,07 |
10.05.24 21:54:40 | 100 | 1.018,71 |
10.05.24 21:54:40 | 100 | 1.018,55 |
10.05.24 21:49:40 | 100 | 1.018,51 |
10.05.24 21:49:36 | 100 | 1.018,52 |
10.05.24 21:41:18 | 100 | 1.015,92 |
10.05.24 20:43:40 | 100 | 1.016,51 |
10.05.24 20:08:31 | 100 | 1.020,11 |