O'Reilly Automotive
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:27:43 | 100 | 1.016,39 |
15.05.24 16:49:16 | 100 | 1.017,16 |
15.05.24 16:49:16 | 100 | 1.017,16 |
15.05.24 16:24:50 | 100 | 1.015,52 |
15.05.24 16:19:07 | 100 | 1.014,68 |
15.05.24 16:11:30 | 100 | 1.016,24 |
15.05.24 16:11:20 | 100 | 1.016,43 |
15.05.24 15:59:40 | 100 | 1.013,96 |
15.05.24 15:58:47 | 100 | 1.013,60 |
15.05.24 15:35:22 | 100 | 1.009,47 |
14.05.24 21:59:53 | 100 | 1.006,75 |
14.05.24 21:59:51 | 100 | 1.006,52 |
14.05.24 21:59:51 | 106 | 1.006,52 |
14.05.24 21:59:51 | 100 | 1.006,52 |
14.05.24 21:54:40 | 100 | 1.006,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:39:39 | 100 | 1.000,52 |
14.05.24 21:31:55 | 100 | 1.000,00 |
14.05.24 20:49:05 | 100 | 999,35 |
14.05.24 20:49:04 | 100 | 999,59 |
14.05.24 20:27:26 | 100 | 999,97 |
14.05.24 19:41:05 | 100 | 1.000,14 |
14.05.24 19:18:58 | 100 | 999,42 |
14.05.24 18:44:06 | 100 | 999,20 |
14.05.24 18:06:40 | 100 | 996,48 |
14.05.24 17:46:53 | 100 | 993,96 |
14.05.24 17:05:50 | 100 | 993,74 |
14.05.24 16:42:27 | 100 | 996,01 |
14.05.24 16:36:10 | 100 | 996,24 |
14.05.24 16:32:00 | 100 | 997,01 |
14.05.24 16:21:17 | 100 | 995,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:05:05 | 100 | 999,62 |
14.05.24 16:02:55 | 100 | 1.000,86 |
14.05.24 15:58:27 | 100 | 995,42 |
14.05.24 15:58:27 | 139 | 995,41 |
14.05.24 15:47:21 | 182 | 999,93 |
14.05.24 15:38:46 | 100 | 1.007,42 |
14.05.24 15:37:02 | 100 | 1.005,97 |
13.05.24 21:56:57 | 100 | 1.012,04 |
13.05.24 21:55:39 | 100 | 1.010,94 |
13.05.24 21:53:00 | 100 | 1.012,86 |
13.05.24 21:51:58 | 100 | 1.013,02 |
13.05.24 21:42:55 | 100 | 1.013,03 |
13.05.24 21:36:33 | 100 | 1.013,60 |
13.05.24 20:22:58 | 200 | 1.012,52 |
13.05.24 20:21:07 | 100 | 1.012,62 |