Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:56:30 | 100 | 42,98 |
04.06.25 15:56:25 | 100 | 42,99 |
04.06.25 15:56:25 | 100 | 42,99 |
04.06.25 15:56:25 | 100 | 42,99 |
04.06.25 15:56:24 | 100 | 42,99 |
04.06.25 15:56:22 | 100 | 43,00 |
04.06.25 15:56:13 | 168 | 43,01 |
04.06.25 15:56:09 | 100 | 43,01 |
04.06.25 15:55:46 | 100 | 43,01 |
04.06.25 15:55:46 | 100 | 43,01 |
04.06.25 15:55:28 | 200 | 43,01 |
04.06.25 15:55:17 | 100 | 43,00 |
04.06.25 15:55:16 | 100 | 43,00 |
04.06.25 15:55:10 | 100 | 42,99 |
04.06.25 15:55:10 | 100 | 42,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:55:10 | 100 | 42,99 |
04.06.25 15:55:09 | 100 | 43,00 |
04.06.25 15:55:09 | 100 | 43,00 |
04.06.25 15:55:09 | 100 | 43,00 |
04.06.25 15:55:09 | 100 | 43,00 |
04.06.25 15:55:09 | 100 | 43,00 |
04.06.25 15:55:09 | 300 | 43,00 |
04.06.25 15:55:09 | 236 | 43,00 |
04.06.25 15:55:09 | 100 | 43,00 |
04.06.25 15:55:09 | 200 | 43,00 |
04.06.25 15:55:09 | 100 | 43,00 |
04.06.25 15:55:09 | 200 | 43,00 |
04.06.25 15:55:09 | 300 | 43,00 |
04.06.25 15:55:09 | 154 | 43,00 |
04.06.25 15:55:09 | 297 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:55:09 | 300 | 43,00 |
04.06.25 15:55:09 | 297 | 43,00 |
04.06.25 15:55:09 | 300 | 43,00 |
04.06.25 15:55:09 | 300 | 43,00 |
04.06.25 15:55:09 | 100 | 43,00 |
04.06.25 15:55:09 | 200 | 43,00 |
04.06.25 15:55:09 | 100 | 43,00 |
04.06.25 15:55:09 | 300 | 43,00 |
04.06.25 15:55:04 | 100 | 42,99 |
04.06.25 15:55:04 | 100 | 42,99 |
04.06.25 15:55:04 | 500 | 42,99 |
04.06.25 15:55:04 | 100 | 42,99 |
04.06.25 15:55:04 | 100 | 42,99 |
04.06.25 15:55:04 | 100 | 42,99 |
04.06.25 15:55:04 | 100 | 42,99 |