Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:44:01 | 100 | 46,16 |
13.06.25 20:43:33 | 312 | 46,16 |
13.06.25 20:43:31 | 100 | 46,15 |
13.06.25 20:43:29 | 100 | 46,16 |
13.06.25 20:43:23 | 100 | 46,17 |
13.06.25 20:43:11 | 100 | 46,17 |
13.06.25 20:42:52 | 100 | 46,19 |
13.06.25 20:42:50 | 100 | 46,20 |
13.06.25 20:42:36 | 100 | 46,20 |
13.06.25 20:42:36 | 100 | 46,20 |
13.06.25 20:42:36 | 100 | 46,20 |
13.06.25 20:42:36 | 100 | 46,20 |
13.06.25 20:42:36 | 100 | 46,20 |
13.06.25 20:42:36 | 200 | 46,21 |
13.06.25 20:42:27 | 149 | 46,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:42:07 | 100 | 46,18 |
13.06.25 20:42:03 | 100 | 46,17 |
13.06.25 20:41:36 | 100 | 46,18 |
13.06.25 20:41:34 | 100 | 46,18 |
13.06.25 20:41:34 | 100 | 46,18 |
13.06.25 20:41:30 | 100 | 46,20 |
13.06.25 20:41:30 | 100 | 46,20 |
13.06.25 20:41:24 | 100 | 46,19 |
13.06.25 20:41:22 | 100 | 46,18 |
13.06.25 20:41:17 | 100 | 46,17 |
13.06.25 20:41:03 | 100 | 46,17 |
13.06.25 20:41:03 | 100 | 46,17 |
13.06.25 20:40:46 | 100 | 46,18 |
13.06.25 20:40:40 | 106 | 46,18 |
13.06.25 20:40:30 | 100 | 46,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:40:29 | 100 | 46,19 |
13.06.25 20:40:29 | 100 | 46,19 |
13.06.25 20:40:23 | 100 | 46,17 |
13.06.25 20:40:23 | 100 | 46,17 |
13.06.25 20:40:23 | 100 | 46,17 |
13.06.25 20:40:23 | 100 | 46,17 |
13.06.25 20:40:04 | 100 | 46,19 |
13.06.25 20:40:03 | 100 | 46,19 |
13.06.25 20:40:03 | 100 | 46,19 |
13.06.25 20:40:03 | 100 | 46,19 |
13.06.25 20:40:03 | 200 | 46,19 |
13.06.25 20:40:03 | 100 | 46,19 |
13.06.25 20:39:54 | 100 | 46,18 |
13.06.25 20:39:49 | 100 | 46,18 |
13.06.25 20:39:49 | 100 | 46,18 |